UK markets open in 4 hours 10 minutes

SPDR S&P Euro Dividend Aristocrats ETF (EUDI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.36+0.01 (+0.05%)
At close: 03:36PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.000.000.0023.3623.36231
12 Apr 202423.5323.5323.3423.3523.3511,198
11 Apr 202423.3023.4223.2123.2723.271,194
10 Apr 202423.3523.4823.2323.3323.331,287
09 Apr 202423.4723.4823.3323.3623.3631,081
08 Apr 202423.4523.4923.4223.4923.4935,498
05 Apr 202423.4123.5323.3623.4123.4112,524
04 Apr 202423.6723.7523.6723.6723.6737,359
03 Apr 202423.5823.6523.5223.6523.6530,690
02 Apr 202423.6623.9423.5823.5823.58849
28 Mar 202423.7523.8423.7523.7723.773,016
27 Mar 202423.8323.8523.6923.8323.836,455
26 Mar 202423.5923.7223.5923.7223.72418
25 Mar 202423.5823.6423.5223.6323.6317,098
22 Mar 202423.4423.5523.4323.5423.54158
21 Mar 202423.4823.5023.3623.4323.433,675
20 Mar 202423.2623.2623.2023.2923.2931
19 Mar 202423.1323.2023.0623.2123.216,604
18 Mar 202422.9423.1422.9423.0823.082,017
15 Mar 202423.2923.3023.1723.2223.2214,519
14 Mar 202423.0823.2423.0823.1123.116,620
13 Mar 202423.2023.2523.2023.1523.15971
12 Mar 202423.0923.2423.0923.2523.253,772
11 Mar 202423.1023.1623.0223.1123.117,613
08 Mar 202423.1723.2423.1323.1923.1916,717
07 Mar 202423.0123.2222.9323.1623.161,817
06 Mar 202423.0523.1422.9923.0723.0762
05 Mar 202422.9323.0622.9023.0723.074,290
04 Mar 202422.9323.0522.9122.9522.955,850
01 Mar 202423.0823.1522.9823.0323.0315,370
29 Feb 202423.0023.0822.9523.0323.031,510
28 Feb 202423.0623.0622.8422.9422.9414,207
27 Feb 202422.8722.9022.8522.9322.9335
26 Feb 202423.1123.1122.8222.8422.84276
23 Feb 202423.0023.0022.9023.0223.022,886
22 Feb 202423.0623.1222.9823.0023.0037,120
21 Feb 202422.8622.9222.8322.9322.936,626
20 Feb 202422.8222.8522.7422.8722.8711,563
19 Feb 202422.6722.7222.6322.7122.71145
16 Feb 202422.7122.7422.6622.7022.701,860
15 Feb 202422.5922.6222.5522.6122.612,701
14 Feb 202422.5422.5422.4822.4622.4612
13 Feb 202422.6822.6822.4022.4422.44293
12 Feb 202422.4822.6022.4722.5922.591,269
09 Feb 202422.4622.5422.3822.4322.435,721
08 Feb 202422.5922.6222.5822.5522.5525
07 Feb 202422.6722.6722.5522.5522.5514,249
06 Feb 202422.5822.6822.4822.6122.6116,713
05 Feb 202422.6622.7422.4722.5022.50734
02 Feb 202422.7622.8822.6422.6422.646,084
01 Feb 202422.8422.9222.6722.6722.672,206
31 Jan 202423.0523.0522.9523.0323.034,026
30 Jan 202422.9323.0022.9022.9222.92711
29 Jan 202423.0823.1122.9022.9422.944,909
26 Jan 202423.0023.0822.9223.0323.0364
25 Jan 202422.8922.8922.7822.8622.86141
24 Jan 202422.7822.9222.7522.8722.87861
23 Jan 202422.8622.9022.6722.6422.6422,447
22 Jan 202422.7522.8322.7022.8022.80769
19 Jan 202422.7822.8022.6522.6522.651,330
18 Jan 202422.6122.7022.4822.6622.661,652
17 Jan 202422.6222.7422.5122.5922.59110,199
16 Jan 202422.8922.9522.7722.8622.8634,369
15 Jan 202423.0323.1622.9422.9522.951,495
12 Jan 202422.9423.1122.9223.0623.064,282
11 Jan 202423.0123.0722.8022.8022.8025,834
10 Jan 202422.9022.9222.8622.9222.921,328
09 Jan 202422.9223.0022.8622.9322.931,457
08 Jan 202422.8422.9422.8022.9422.941,606
05 Jan 202422.7622.8522.6222.8422.8430,344
04 Jan 202422.6822.7322.6622.8422.841,033
03 Jan 202422.6822.8322.5022.5422.54193
02 Jan 202422.9522.9622.6922.7322.7391
29 Dec 202322.8022.8322.7322.7722.772,644
28 Dec 202322.7422.8522.7222.7222.72112
27 Dec 202322.6922.8922.6722.7722.7728,045
22 Dec 202322.8222.8222.7022.7622.7629
21 Dec 202322.6022.7622.6022.7322.736,155
20 Dec 202322.7522.7822.6722.7522.7512,188
19 Dec 202322.7322.7622.6722.7522.7523,316
18 Dec 202322.7522.7622.6022.6422.648,369
15 Dec 202322.7322.8322.6722.6922.69252,944
14 Dec 202322.7822.9822.7322.7622.768,212
13 Dec 202322.6922.7022.6522.6622.6642,229
12 Dec 202322.5922.7222.5822.6222.6238
11 Dec 202322.6322.6322.3822.5722.57521
08 Dec 202322.4322.5422.3522.5522.55429
07 Dec 202322.3222.4322.3222.4222.4256
06 Dec 202322.3122.4022.2922.3922.3948
05 Dec 202322.2322.2922.1722.3022.3030,418
04 Dec 202322.2622.3122.1922.1822.18319
01 Dec 202322.2022.2522.1722.2522.25356
30 Nov 202322.0522.1322.0222.1122.1140
29 Nov 202321.9722.1321.9022.0022.00678
28 Nov 202321.9721.9721.8221.9921.991,922
27 Nov 202321.8322.0021.8321.9321.934,575
24 Nov 202321.8821.9321.8421.9421.9477
23 Nov 202321.7921.8421.7921.8421.841,068
22 Nov 202321.8221.8321.7521.7521.758,589
21 Nov 202321.7621.7621.6821.6921.691,360
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...