UK markets closed

SPDR S&P Euro Dividend Aristocrats ETF (EUDI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
25.01+0.20 (+0.80%)
At close: 03:10PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202424.8224.9724.7725.0125.01121
25 Jul 202424.6924.8124.6024.8124.81268
24 Jul 202424.8224.8424.6324.8424.8438
23 Jul 202425.1025.1024.9024.9224.92112
22 Jul 202424.9025.0724.8525.0125.01977
19 Jul 202424.7624.8024.6924.7224.726,263
18 Jul 202424.8525.0224.8024.9524.9528,231
17 Jul 202424.6724.6924.6524.7924.7924,020
16 Jul 202424.5924.7224.5924.7324.732,235
15 Jul 202424.9224.9424.8024.8024.80968
12 Jul 202424.9225.0024.9124.9924.9948
11 Jul 202424.7224.8824.6124.8824.88430
10 Jul 202424.4824.6524.4624.6524.654,291
09 Jul 202424.5824.6324.4324.3924.3923
08 Jul 202424.5824.6924.5024.6324.63218
05 Jul 202424.6924.7524.5824.6424.64859
04 Jul 202424.5724.6124.5424.6624.6680
03 Jul 202424.5324.5324.3824.5424.5410,325
02 Jul 202424.3824.3824.2624.3324.33861
01 Jul 202424.5624.6024.3924.4824.4867
28 Jun 202424.3224.4024.1524.1624.16459
27 Jun 202424.3324.3824.2724.3024.30286
26 Jun 202424.3224.6024.2524.3324.331,426
25 Jun 202424.7524.7524.5124.5224.52539
24 Jun 202424.4024.7124.4024.6624.663,224
21 Jun 202424.4924.5524.4224.4624.46145,150
20 Jun 202424.3524.5824.2524.5724.57394
19 Jun 202424.3824.4224.3524.3524.3530
18 Jun 202424.3424.3424.2024.3424.3429,464
17 Jun 202424.0924.1824.0624.1024.108,315
14 Jun 202424.4624.4623.9724.0724.0727,193
13 Jun 202424.7324.7324.4424.4724.4720,852
12 Jun 202424.6024.7624.6024.7724.7711
11 Jun 202424.7424.9324.5024.5324.531,022
10 Jun 202424.7724.7824.6624.7624.76963
07 Jun 202425.0425.0524.7924.9124.918,869
06 Jun 202425.0625.1125.0225.0225.02430
05 Jun 202425.0725.1225.0025.0225.0214,111
04 Jun 202425.0625.1124.9525.0025.0032
03 Jun 202425.0025.1625.0025.1625.161,109
31 May 202424.8624.9824.8624.9624.9617,599
30 May 202424.7224.8524.7024.8524.8512,594
29 May 202424.8524.8824.7224.7224.721,210
28 May 202425.1425.2024.9824.9824.98341
24 May 202425.0025.0224.8125.0025.00890
23 May 202425.0025.0824.9724.9624.96124
22 May 202425.0025.0624.9825.0825.081,452
21 May 202424.9625.0724.9625.0825.08239
20 May 202425.2025.2225.1625.1625.1616
17 May 202425.0825.0825.0125.0725.075
16 May 202425.1125.1625.1025.1025.10621
15 May 202424.9825.0824.9725.1025.104,273
14 May 202424.8924.9324.8424.9124.9139
13 May 202424.9425.0124.8824.9424.94942
10 May 202424.8924.9724.8524.9424.9423
09 May 202424.5224.6524.5224.6624.661,413
08 May 202424.4724.5524.4224.5224.5267
07 May 202424.0924.4124.0924.3924.393,071
03 May 202423.9724.0923.9223.9423.9410,468
02 May 202423.9223.9423.8223.9023.905,891
01 May 202423.7723.7723.5823.6523.6514,083
30 Apr 202423.8423.8823.7323.7223.7298
29 Apr 202423.7623.8423.7023.8223.824,948
26 Apr 202423.6323.7023.5223.6323.6312
25 Apr 202423.5923.5923.3423.4023.4051
24 Apr 202423.5723.7023.5423.5323.5343
23 Apr 202423.5623.7023.5523.6823.68281
22 Apr 202423.4523.5323.4223.4823.486,785
19 Apr 202423.2023.3323.1123.3323.3359
18 Apr 202423.2223.2623.1923.2923.29111
17 Apr 202423.1323.2823.1323.1423.147,160
16 Apr 202423.1423.1923.0623.1023.109,002
15 Apr 202423.5023.5623.4023.3623.369,625
12 Apr 202423.5323.5323.3423.3523.3511,198
11 Apr 202423.3023.4223.2123.2723.271,194
10 Apr 202423.3523.4823.2323.3323.331,287
09 Apr 202423.4723.4823.3323.3623.3631,081
08 Apr 202423.4523.4923.4223.4923.4935,498
05 Apr 202423.4123.5323.3623.4123.4112,524
04 Apr 202423.6723.7523.6723.6723.6737,359
03 Apr 202423.5823.6523.5223.6523.6530,690
02 Apr 202423.6623.9423.5823.5823.58849
28 Mar 202423.7523.8423.7523.7723.773,016
27 Mar 202423.8323.8523.6923.8323.836,455
26 Mar 202423.5923.7223.5923.7223.72418
25 Mar 202423.5823.6423.5223.6323.6317,098
22 Mar 202423.4423.5523.4323.5423.54158
21 Mar 202423.4823.5023.3623.4323.433,675
20 Mar 202423.2623.2623.2023.2923.2931
19 Mar 202423.1323.2023.0623.2123.216,604
18 Mar 202422.9423.1422.9423.0823.082,017
15 Mar 202423.2923.3023.1723.2223.2214,519
14 Mar 202423.0823.2423.0823.1123.116,620
13 Mar 202423.2023.2523.2023.1523.15971
12 Mar 202423.0923.2423.0923.2523.253,772
11 Mar 202423.1023.1623.0223.1123.117,613
08 Mar 202423.1723.2423.1323.1923.1916,717
07 Mar 202423.0123.2222.9323.1623.161,817
06 Mar 202423.0523.1422.9923.0723.0762
05 Mar 202422.9323.0622.9023.0723.074,290
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...