UK markets closed

SPDR S&P Euro Dividend Aristocrats ETF (EUDI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
25.00+0.05 (+0.18%)
At close: 04:51PM BST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202424.8125.0224.8125.0025.001,170
23 May 202425.0025.0824.9724.9624.96124
22 May 202425.0025.0624.9825.0825.081,452
21 May 202424.9625.0724.9625.0825.08239
20 May 202425.2025.2225.1625.1625.1616
17 May 202425.0825.0825.0125.0725.075
16 May 202425.1125.1625.1025.1025.10621
15 May 202424.9825.0824.9725.1025.104,273
14 May 202424.8924.9324.8424.9124.9139
13 May 202424.9425.0124.8824.9424.94942
10 May 202424.8924.9724.8524.9424.9423
09 May 202424.5224.6524.5224.6624.661,413
08 May 202424.4724.5524.4224.5224.5267
07 May 202424.0924.4124.0924.3924.393,071
03 May 202423.9724.0923.9223.9423.9410,468
02 May 202423.9223.9423.8223.9023.905,891
01 May 202423.7723.7723.5823.6523.6514,083
30 Apr 202423.8423.8823.7323.7223.7298
29 Apr 202423.7623.8423.7023.8223.824,948
26 Apr 202423.6323.7023.5223.6323.6312
25 Apr 202423.5923.5923.3423.4023.4051
24 Apr 202423.5723.7023.5423.5323.5343
23 Apr 202423.5623.7023.5523.6823.68281
22 Apr 202423.4523.5323.4223.4823.486,785
19 Apr 202423.2023.3323.1123.3323.3359
18 Apr 202423.2223.2623.1923.2923.29111
17 Apr 202423.1323.2823.1323.1423.147,160
16 Apr 202423.1423.1923.0623.1023.109,002
15 Apr 202423.5023.5623.4023.3623.369,625
12 Apr 202423.5323.5323.3423.3523.3511,198
11 Apr 202423.3023.4223.2123.2723.271,194
10 Apr 202423.3523.4823.2323.3323.331,287
09 Apr 202423.4723.4823.3323.3623.3631,081
08 Apr 202423.4523.4923.4223.4923.4935,498
05 Apr 202423.4123.5323.3623.4123.4112,524
04 Apr 202423.6723.7523.6723.6723.6737,359
03 Apr 202423.5823.6523.5223.6523.6530,690
02 Apr 202423.6623.9423.5823.5823.58849
28 Mar 202423.7523.8423.7523.7723.773,016
27 Mar 202423.8323.8523.6923.8323.836,455
26 Mar 202423.5923.7223.5923.7223.72418
25 Mar 202423.5823.6423.5223.6323.6317,098
22 Mar 202423.4423.5523.4323.5423.54158
21 Mar 202423.4823.5023.3623.4323.433,675
20 Mar 202423.2623.2623.2023.2923.2931
19 Mar 202423.1323.2023.0623.2123.216,604
18 Mar 202422.9423.1422.9423.0823.082,017
15 Mar 202423.2923.3023.1723.2223.2214,519
14 Mar 202423.0823.2423.0823.1123.116,620
13 Mar 202423.2023.2523.2023.1523.15971
12 Mar 202423.0923.2423.0923.2523.253,772
11 Mar 202423.1023.1623.0223.1123.117,613
08 Mar 202423.1723.2423.1323.1923.1916,717
07 Mar 202423.0123.2222.9323.1623.161,817
06 Mar 202423.0523.1422.9923.0723.0762
05 Mar 202422.9323.0622.9023.0723.074,290
04 Mar 202422.9323.0522.9122.9522.955,850
01 Mar 202423.0823.1522.9823.0323.0315,370
29 Feb 202423.0023.0822.9523.0323.031,510
28 Feb 202423.0623.0622.8422.9422.9414,207
27 Feb 202422.8722.9022.8522.9322.9335
26 Feb 202423.1123.1122.8222.8422.84276
23 Feb 202423.0023.0022.9023.0223.022,886
22 Feb 202423.0623.1222.9823.0023.0037,120
21 Feb 202422.8622.9222.8322.9322.936,626
20 Feb 202422.8222.8522.7422.8722.8711,563
19 Feb 202422.6722.7222.6322.7122.71145
16 Feb 202422.7122.7422.6622.7022.701,860
15 Feb 202422.5922.6222.5522.6122.612,701
14 Feb 202422.5422.5422.4822.4622.4612
13 Feb 202422.6822.6822.4022.4422.44293
12 Feb 202422.4822.6022.4722.5922.591,269
09 Feb 202422.4622.5422.3822.4322.435,721
08 Feb 202422.5922.6222.5822.5522.5525
07 Feb 202422.6722.6722.5522.5522.5514,249
06 Feb 202422.5822.6822.4822.6122.6116,713
05 Feb 202422.6622.7422.4722.5022.50734
02 Feb 202422.7622.8822.6422.6422.646,084
01 Feb 202422.8422.9222.6722.6722.672,206
31 Jan 202423.0523.0522.9523.0323.034,026
30 Jan 202422.9323.0022.9022.9222.92711
29 Jan 202423.0823.1122.9022.9422.944,909
26 Jan 202423.0023.0822.9223.0323.0364
25 Jan 202422.8922.8922.7822.8622.86141
24 Jan 202422.7822.9222.7522.8722.87861
23 Jan 202422.8622.9022.6722.6422.6422,447
22 Jan 202422.7522.8322.7022.8022.80769
19 Jan 202422.7822.8022.6522.6522.651,330
18 Jan 202422.6122.7022.4822.6622.661,652
17 Jan 202422.6222.7422.5122.5922.59110,199
16 Jan 202422.8922.9522.7722.8622.8634,369
15 Jan 202423.0323.1622.9422.9522.951,495
12 Jan 202422.9423.1122.9223.0623.064,282
11 Jan 202423.0123.0722.8022.8022.8025,834
10 Jan 202422.9022.9222.8622.9222.921,328
09 Jan 202422.9223.0022.8622.9322.931,457
08 Jan 202422.8422.9422.8022.9422.941,606
05 Jan 202422.7622.8522.6222.8422.8430,344
04 Jan 202422.6822.7322.6622.8422.841,033
03 Jan 202422.6822.8322.5022.5422.54193
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...