UK markets open in 6 hours 13 minutes

SPDR S&P Euro Dividend Aristocrats ETF (EUDI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
21.14+0.00 (+0.02%)
At close: 04:29PM BST
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20230.000.000.0021.1421.141,415
27 Mar 202321.1321.2521.0521.1421.1412,479
24 Mar 202320.8421.1820.8420.9220.92379
23 Mar 202321.1821.2821.1221.2721.27126
22 Mar 202321.4121.4221.2421.2621.2613,899
21 Mar 202321.3221.3621.0521.3421.34719
20 Mar 202320.6021.0520.4321.0021.0013,696
17 Mar 202321.3121.3820.7520.8420.8414,835
16 Mar 202320.9721.1620.7921.1521.1512,732
15 Mar 202321.3921.4420.8320.8420.8412,800
14 Mar 202321.1521.1521.0821.3721.377
13 Mar 202321.4621.4720.9221.0921.0913,492
10 Mar 202321.5021.5821.3821.4921.491,337
09 Mar 202321.7821.7821.6821.7521.75501
08 Mar 202321.6721.8121.6721.8221.82617
07 Mar 202321.8521.9621.8521.8021.8030
06 Mar 202321.9021.9621.8921.8721.871,097
03 Mar 202321.8521.9321.8521.9221.923,093
02 Mar 202321.5021.7121.5021.7321.732,815
01 Mar 202321.6721.7721.6721.6221.62913
28 Feb 202321.6821.6921.5921.6621.666,717
27 Feb 202321.6221.7621.5921.7021.7031,429
24 Feb 202321.4921.7221.4021.4021.409,756
23 Feb 202321.7321.7321.6421.6321.633
22 Feb 202321.5721.6021.4921.6621.66530
21 Feb 202321.7821.7821.6621.6621.667
20 Feb 202321.8221.8921.6921.8021.80145
17 Feb 202321.5821.7121.5021.6921.69422
16 Feb 202321.9021.9021.6621.7421.746,519
15 Feb 202321.6321.6821.5021.7021.70457
14 Feb 202321.5921.7221.5921.5421.541,481
13 Feb 202321.4521.5721.4321.5521.5516
10 Feb 202321.3921.6521.2721.3821.38200
09 Feb 202321.7321.7521.6621.6121.614,534
08 Feb 202321.5821.7221.5821.5721.57807
07 Feb 202321.5621.6421.5021.5421.541,139
06 Feb 202321.4921.6021.4721.5221.524,588
03 Feb 202321.6621.7021.6021.6921.691,642
02 Feb 202321.5121.7921.5121.7721.775,124
01 Feb 202321.3521.4221.3021.3721.3745,902
31 Jan 202321.2621.3321.2021.2821.28399,550
30 Jan 202321.3421.3921.2521.3721.371,207
27 Jan 202321.4121.4221.3321.4221.424,838
26 Jan 202321.3421.4321.3421.4121.411,465
25 Jan 202321.2821.4421.2521.3221.3223,825
24 Jan 202321.3821.4821.3821.4121.411,548
23 Jan 202321.3321.4221.3021.3621.362,540
20 Jan 202321.3021.3321.2521.3021.306,483
19 Jan 202321.4121.4121.1721.2121.217,620
18 Jan 202321.4221.5421.3821.4721.4711,371
17 Jan 202321.3421.4421.3321.3721.372,255
16 Jan 202321.2921.4121.2521.3921.39216
13 Jan 202321.2521.3321.1621.2621.262,407
12 Jan 202321.1621.3321.0821.3021.301,760
11 Jan 202320.9521.1520.9521.0821.08494
10 Jan 202321.0121.0120.9320.9720.97165
09 Jan 202321.0121.1220.9421.1121.112,408
06 Jan 202320.7320.9220.7120.9220.921,883
05 Jan 202320.6820.7820.6420.7020.7072
04 Jan 202320.5720.7320.4020.7220.728,048
03 Jan 202320.0320.4120.0320.3620.36337
30 Dec 202220.0220.0220.0220.0020.002,322
29 Dec 202219.9320.1219.9320.1220.1233
28 Dec 202220.0720.1319.9719.9919.9923,082
23 Dec 202220.0520.0619.9920.0320.03154
22 Dec 202220.2620.2619.9519.9619.9613,759
21 Dec 202220.1120.1719.9120.1420.1431
20 Dec 202219.7519.8419.7519.8319.839
19 Dec 202219.9519.9619.8919.9019.9018
16 Dec 202220.0020.1419.7619.8319.8343,607
15 Dec 202220.2820.4420.1320.0520.051,720
14 Dec 202220.4520.5820.4320.5520.5539,844
13 Dec 202220.2820.7220.2820.5020.5016,131
12 Dec 202220.3520.3920.3320.3320.332,897
09 Dec 202220.4820.4820.3320.4920.49330
08 Dec 202220.4620.4620.2320.2620.266
07 Dec 202220.4320.4320.3020.3520.3516
06 Dec 202220.4320.4620.3720.3620.36315
05 Dec 202220.4520.5120.4020.4620.46132
02 Dec 202220.5020.5620.4720.5220.52955
01 Dec 202220.4420.5120.3420.4320.43224
30 Nov 202220.3220.3720.2420.2720.271,176
29 Nov 202220.3220.3320.2520.2720.278
28 Nov 202220.4020.4220.3120.2820.2810
25 Nov 202220.4520.5020.4520.4820.48108
24 Nov 202220.4720.4920.4220.4720.4721,258
23 Nov 202220.3220.3720.3020.3320.33240
22 Nov 202220.1520.3520.1520.3320.3312,840
21 Nov 202220.1720.2620.1720.2120.2121
18 Nov 202220.1220.2020.1220.2220.223
17 Nov 202220.1720.1719.8819.9819.988
16 Nov 202220.2620.3220.1320.1720.17745
15 Nov 202220.3120.4520.2620.2720.2777
14 Nov 202220.3320.4420.3320.3620.3616
11 Nov 202220.3220.3620.2320.2520.25922
10 Nov 202219.6020.1919.5920.1820.181,364
09 Nov 202219.6219.6219.5919.6519.651,012
08 Nov 202219.4119.6519.4119.6219.624,242
07 Nov 202219.3819.5219.3019.4619.4615,719
04 Nov 202218.9019.4118.7919.3419.3425,248
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...