UK markets open in 7 hours 26 minutes

SPDR S&P Euro Dividend Aristocrats ETF (EUDI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.00+0.06 (+0.27%)
At close: 03:34PM GMT
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 202423.0623.1222.9823.0023.0037,119
21 Feb 202422.8622.9222.8322.9322.936,626
20 Feb 202422.8222.8522.7422.8722.8711,563
19 Feb 202422.6722.7222.6322.7122.71145
16 Feb 202422.7122.7422.6622.7022.701,860
15 Feb 202422.5922.6222.5522.6122.612,701
14 Feb 202422.5422.5422.4822.4622.4612
13 Feb 202422.6822.6822.4022.4422.44293
12 Feb 202422.4822.6022.4722.5922.591,269
09 Feb 202422.4622.5422.3822.4322.435,721
08 Feb 202422.5922.6222.5822.5522.5525
07 Feb 202422.6722.6722.5522.5522.5514,249
06 Feb 202422.5822.6822.4822.6122.6116,713
05 Feb 202422.6622.7422.4722.5022.50734
02 Feb 202422.7622.8822.6422.6422.646,084
01 Feb 202422.8422.9222.6722.6722.672,206
31 Jan 202423.0523.0522.9523.0323.034,026
30 Jan 202422.9323.0022.9022.9222.92711
29 Jan 202423.0823.1122.9022.9422.944,909
26 Jan 202423.0023.0822.9223.0323.0364
25 Jan 202422.8922.8922.7822.8622.86141
24 Jan 202422.7822.9222.7522.8722.87861
23 Jan 202422.8622.9022.6722.6422.6422,447
22 Jan 202422.7522.8322.7022.8022.80769
19 Jan 202422.7822.8022.6522.6522.651,330
18 Jan 202422.6122.7022.4822.6622.661,652
17 Jan 202422.6222.7422.5122.5922.59110,199
16 Jan 202422.8922.9522.7722.8622.8634,369
15 Jan 202423.0323.1622.9422.9522.951,495
12 Jan 202422.9423.1122.9223.0623.064,282
11 Jan 202423.0123.0722.8022.8022.8025,834
10 Jan 202422.9022.9222.8622.9222.921,328
09 Jan 202422.9223.0022.8622.9322.931,457
08 Jan 202422.8422.9422.8022.9422.941,606
05 Jan 202422.7622.8522.6222.8422.8430,344
04 Jan 202422.6822.7322.6622.8422.841,033
03 Jan 202422.6822.8322.5022.5422.54193
02 Jan 202422.9522.9622.6922.7322.7391
29 Dec 202322.8022.8322.7322.7722.772,644
28 Dec 202322.7422.8522.7222.7222.72112
27 Dec 202322.6922.8922.6722.7722.7728,045
22 Dec 202322.8222.8222.7022.7622.7629
21 Dec 202322.6022.7622.6022.7322.736,155
20 Dec 202322.7522.7822.6722.7522.7512,188
19 Dec 202322.7322.7622.6722.7522.7523,316
18 Dec 202322.7522.7622.6022.6422.648,369
15 Dec 202322.7322.8322.6722.6922.69252,944
14 Dec 202322.7822.9822.7322.7622.768,212
13 Dec 202322.6922.7022.6522.6622.6642,229
12 Dec 202322.5922.7222.5822.6222.6238
11 Dec 202322.6322.6322.3822.5722.57521
08 Dec 202322.4322.5422.3522.5522.55429
07 Dec 202322.3222.4322.3222.4222.4256
06 Dec 202322.3122.4022.2922.3922.3948
05 Dec 202322.2322.2922.1722.3022.3030,418
04 Dec 202322.2622.3122.1922.1822.18319
01 Dec 202322.2022.2522.1722.2522.25356
30 Nov 202322.0522.1322.0222.1122.1140
29 Nov 202321.9722.1321.9022.0022.00678
28 Nov 202321.9721.9721.8221.9921.991,922
27 Nov 202321.8322.0021.8321.9321.934,575
24 Nov 202321.8821.9321.8421.9421.9477
23 Nov 202321.7921.8421.7921.8421.841,068
22 Nov 202321.8221.8321.7521.7521.758,589
21 Nov 202321.7621.7621.6821.6921.691,360
20 Nov 202321.8721.8721.7221.7221.72392
17 Nov 202321.7021.7921.7021.7521.75331
16 Nov 202321.6421.6821.6021.5921.59510
15 Nov 202321.6921.7521.6121.6321.6378
14 Nov 202321.2621.5821.2321.6021.60304
13 Nov 202321.0821.1921.0821.2121.21501
10 Nov 202321.1721.1720.9721.0721.071,291
09 Nov 202321.0221.1621.0221.1721.1719
08 Nov 202321.0021.0520.8320.9720.971,330
07 Nov 202320.9320.9420.8420.9220.92908
06 Nov 202321.0521.0820.9220.9420.947
03 Nov 202321.0221.1421.0021.0521.05423
02 Nov 202321.0721.0720.8521.0121.011,678
01 Nov 202320.6820.6820.5720.7020.707
31 Oct 202320.4420.5520.4420.5020.5025
30 Oct 202320.2120.3820.2120.3420.34167
27 Oct 202320.2720.3920.2720.2020.20467
26 Oct 202320.2020.4420.1920.3320.335,392
25 Oct 202320.4120.4220.2520.3820.3820,051
24 Oct 202320.3320.3820.2320.3320.33654
23 Oct 202320.2820.3120.0320.2020.20329
20 Oct 202320.3420.4220.2620.2520.25238
19 Oct 202320.5620.6420.4920.5420.5410,564
18 Oct 202320.8120.9320.7220.7320.7313
17 Oct 202320.9421.0120.8920.9120.911,149
16 Oct 202321.0821.0820.9420.9820.98799
13 Oct 202320.9421.1120.9420.8920.89250
12 Oct 202321.1921.2321.1021.0721.0710
11 Oct 202321.0121.1321.0121.0821.0821
10 Oct 202321.0221.0821.0021.1121.1116
09 Oct 202320.7720.8520.7420.7820.788,972
06 Oct 202320.9220.9220.6620.8620.86123
05 Oct 202320.7120.7720.5920.6920.6912,332
04 Oct 202320.6920.6920.5120.6020.6022
03 Oct 202320.7320.7820.5520.5720.577,258
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...