UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,211.37 +308.08 (+0.81%) Bitcoin GBP
47,154.24 +927.62 (+2.01%)
iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240517C00023000 | 2024-04-23 12:02PM EDT | 23.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 109 | 31.06% |
| EUFN240517C00024000 | 2024-04-02 10:57AM EDT | 24.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240517P00020000 | 2024-03-26 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 144 | 144 | 63.28% |
| EUFN240517P00021000 | 2024-03-26 10:50AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 148 | 148 | 61.23% |
| EUFN240517P00022000 | 2024-03-27 10:02AM EDT | 22.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 57 | 57 | 43.16% |
© 2024 Yahoo. All rights reserved.