The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

iShares STOXX Europe 50 UCITS ETF EUR (Dist) (EUNA.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

45.95

+0.53

(+1.17%)

At close: 05:02PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	45.65	45.94	45.63	45.95	45.95	6,794
06 May 2024	45.27	45.51	45.26	45.42	45.42	599
03 May 2024	45.15	45.31	45.00	45.10	45.10	1,115
02 May 2024	45.13	45.25	45.04	45.04	45.04	3,375
30 Apr 2024	45.47	45.63	45.30	45.24	45.24	253
29 Apr 2024	45.64	45.64	45.47	45.42	45.42	305
26 Apr 2024	45.36	45.58	45.24	45.49	45.49	3,267
25 Apr 2024	45.29	45.29	44.88	44.95	44.95	2,429
24 Apr 2024	45.51	45.53	45.19	45.19	45.19	3,298
23 Apr 2024	45.19	45.31	45.11	45.33	45.33	4,552
22 Apr 2024	44.75	44.86	44.53	44.83	44.83	400
19 Apr 2024	44.25	44.48	44.17	44.47	44.47	552
18 Apr 2024	44.47	44.60	44.44	44.46	44.46	192
17 Apr 2024	44.35	44.74	44.35	44.36	44.36	867
16 Apr 2024	44.37	44.56	44.29	44.40	44.40	2,272
15 Apr 2024	45.08	45.28	44.96	45.01	45.01	3,772
12 Apr 2024	45.18	45.30	44.86	44.91	44.91	1,003
11 Apr 2024	44.85	45.00	44.65	44.70	44.70	1,219
10 Apr 2024	44.94	44.94	44.49	44.82	44.82	957
09 Apr 2024	44.90	44.92	44.58	44.65	44.65	2,852
08 Apr 2024	44.72	45.01	44.72	44.95	44.95	812
05 Apr 2024	44.71	44.72	44.58	44.69	44.69	7,252
04 Apr 2024	45.15	45.25	45.08	45.13	45.13	5,532
03 Apr 2024	45.01	45.21	44.98	45.11	45.11	1,169
02 Apr 2024	45.74	45.74	44.94	44.99	44.99	16,379
28 Mar 2024	45.33	45.42	45.33	45.35	45.35	6,153
27 Mar 2024	45.11	45.22	45.06	45.16	45.16	4,669
26 Mar 2024	45.01	45.13	44.96	45.11	45.11	13,232
25 Mar 2024	44.97	45.10	44.80	45.07	45.07	1,428
22 Mar 2024	44.88	45.00	44.87	44.95	44.95	1,418
21 Mar 2024	44.97	45.02	44.72	44.97	44.97	3,165
20 Mar 2024	44.63	44.72	44.58	44.63	44.63	1,144
19 Mar 2024	44.70	44.73	44.58	44.73	44.73	388
18 Mar 2024	44.75	44.75	44.64	44.69	44.69	3,001
15 Mar 2024	44.89	45.00	44.63	44.63	44.63	2,320
14 Mar 2024	44.97	45.15	44.83	44.88	44.88	2,655
13 Mar 2024	44.78	44.98	44.76	44.86	44.86	179
12 Mar 2024	44.57	44.79	44.42	44.76	44.76	9,049
11 Mar 2024	44.32	44.40	44.22	44.33	44.33	2,450
08 Mar 2024	44.60	44.65	44.47	44.48	44.48	344
07 Mar 2024	43.94	44.61	43.85	44.63	44.63	3,469
06 Mar 2024	43.67	43.99	43.67	43.92	43.92	1,128
05 Mar 2024	43.88	43.94	43.74	43.79	43.79	2,384
04 Mar 2024	43.85	43.97	43.81	43.90	43.90	1,670
01 Mar 2024	43.69	43.79	43.59	43.79	43.79	4,038
29 Feb 2024	43.67	43.72	43.53	43.53	43.53	495
28 Feb 2024	43.74	43.75	43.56	43.62	43.62	1,987
27 Feb 2024	43.69	43.78	43.60	43.75	43.75	484
26 Feb 2024	43.69	43.76	43.63	43.66	43.66	2,800
23 Feb 2024	43.70	43.91	43.68	43.84	43.84	385
22 Feb 2024	43.63	43.71	43.45	43.63	43.63	228
21 Feb 2024	43.24	43.24	43.17	43.17	43.17	728
20 Feb 2024	43.42	43.50	43.38	43.38	43.38	2,046
19 Feb 2024	43.34	43.50	43.33	43.45	43.45	380
16 Feb 2024	43.29	43.34	43.24	43.34	43.34	417
15 Feb 2024	43.02	43.10	42.92	43.06	43.06	264
15 Feb 2024	0.1266 Dividend
14 Feb 2024	42.77	42.96	42.77	42.96	42.83	274
13 Feb 2024	43.02	43.02	42.76	42.76	42.64	584
12 Feb 2024	42.99	43.08	42.93	43.08	42.96	2,244
09 Feb 2024	42.94	43.05	42.85	42.94	42.81	6,221
08 Feb 2024	43.12	43.12	42.97	42.97	42.85	16,329
07 Feb 2024	43.25	43.25	43.06	43.09	42.96	797
06 Feb 2024	43.18	43.20	42.95	43.20	43.07	849
05 Feb 2024	42.86	42.97	42.79	42.87	42.74	1,086
02 Feb 2024	42.93	43.02	42.80	42.79	42.66	423
01 Feb 2024	42.75	42.85	42.70	42.74	42.61	87
31 Jan 2024	43.01	43.08	42.88	42.92	42.79	701
30 Jan 2024	42.96	43.01	42.85	42.91	42.78	400
29 Jan 2024	42.72	42.88	42.72	42.85	42.72	2,182
26 Jan 2024	42.29	42.71	42.29	42.67	42.55	2,449
25 Jan 2024	41.96	42.09	41.75	42.07	41.95	1,855
24 Jan 2024	41.69	41.96	41.69	41.96	41.83	544
23 Jan 2024	41.49	41.50	41.22	41.33	41.20	2,728
22 Jan 2024	41.40	41.53	41.40	41.49	41.36	2,008
19 Jan 2024	41.48	41.54	41.22	41.24	41.12	1,780
18 Jan 2024	41.17	41.28	41.15	41.29	41.17	5,185
17 Jan 2024	41.02	41.08	40.84	41.08	40.95	1,867
16 Jan 2024	41.20	41.47	41.20	41.42	41.29	2,920
15 Jan 2024	41.63	41.65	41.47	41.50	41.38	802
12 Jan 2024	41.58	41.75	41.58	41.65	41.53	1,424
11 Jan 2024	41.93	41.93	41.33	41.33	41.21	497
10 Jan 2024	41.64	41.71	41.58	41.71	41.59	339
09 Jan 2024	41.83	41.83	41.60	41.72	41.60	7,748
08 Jan 2024	41.71	41.78	41.47	41.78	41.66	899
05 Jan 2024	41.60	41.79	41.45	41.74	41.62	812
04 Jan 2024	41.72	41.89	41.60	41.89	41.77	692
03 Jan 2024	41.86	41.86	41.46	41.53	41.40	1,004
02 Jan 2024	41.97	41.97	41.45	41.76	41.64	4,839
29 Dec 2023	41.67	41.80	41.67	41.65	41.53	326
28 Dec 2023	41.70	41.72	41.58	41.60	41.47	764
27 Dec 2023	41.60	41.69	41.54	41.58	41.46	921
22 Dec 2023	41.52	41.74	41.51	41.59	41.47	406
21 Dec 2023	41.53	41.58	41.44	41.58	41.46	207
20 Dec 2023	41.63	41.63	41.51	41.64	41.52	134
19 Dec 2023	41.49	41.55	41.46	41.54	41.42	47
18 Dec 2023	41.44	41.53	41.38	41.44	41.32	286
15 Dec 2023	41.60	41.69	41.49	41.50	41.38	1,163
14 Dec 2023	41.85	42.00	41.40	41.49	41.36	626
13 Dec 2023	41.46	41.63	41.46	41.51	41.39	208
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,455.17-379.93(-0.98%)

HANG SENG18,559.66+80.29(+0.43%)

CRUDE OIL78.07-0.31(-0.40%)

GOLD FUTURES2,315.30-8.90(-0.38%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,188.03-884.58(-1.73%)

The retirement income gap no-one is talking about

iShares STOXX Europe 50 UCITS ETF EUR (Dist) (EUNA.AS)

NIKKEI 225
38,455.17
-379.93(-0.98%)

HANG SENG
18,559.66
+80.29(+0.43%)

CRUDE OIL
78.07
-0.31(-0.40%)

GOLD FUTURES
2,315.30
-8.90(-0.38%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,188.03
-884.58(-1.73%)