Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.94
-0.06(-0.08%)
GOLD FUTURES
2,311.90
+0.90(+0.04%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,339.59
+1,962.49(+4.32%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

iShares Core MSCI World ETF USD Acc (EUNL.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

88.89

-0.69

(-0.77%)

At close: 05:36PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	88.96	89.30	88.71	88.89	88.89	1,089,943
30 Apr 2024	90.04	90.06	89.48	89.58	89.58	502,227
29 Apr 2024	89.96	90.20	89.81	89.83	89.83	268,595
26 Apr 2024	89.33	89.98	89.10	89.80	89.80	487,194
25 Apr 2024	88.80	88.86	87.92	88.20	88.20	212,354
24 Apr 2024	89.70	89.76	89.17	89.27	89.27	248,550
23 Apr 2024	88.87	89.38	88.54	89.27	89.27	244,711
22 Apr 2024	88.31	88.62	88.09	88.28	88.28	408,957
19 Apr 2024	87.98	88.47	87.94	88.15	88.15	370,273
18 Apr 2024	88.74	89.08	88.43	88.97	88.97	275,283
17 Apr 2024	89.07	89.54	88.74	88.74	88.74	184,811
16 Apr 2024	89.36	89.49	88.92	89.22	89.22	495,293
15 Apr 2024	90.81	91.23	90.46	90.67	90.67	583,258
12 Apr 2024	91.36	91.47	90.66	90.86	90.86	143,042
11 Apr 2024	90.44	90.61	90.00	90.44	90.44	225,534
10 Apr 2024	90.51	90.60	89.64	90.29	90.29	188,010
09 Apr 2024	90.37	90.45	89.61	89.87	89.87	231,266
08 Apr 2024	90.25	90.62	90.15	90.39	90.39	219,766
05 Apr 2024	89.70	90.36	85.29	90.23	90.23	397,180
04 Apr 2024	90.73	91.00	90.62	90.85	90.85	244,807
03 Apr 2024	90.76	90.85	90.46	90.78	90.78	246,233
02 Apr 2024	92.00	92.00	90.47	90.69	90.69	733,481
28 Mar 2024	91.36	91.55	91.28	91.45	91.45	229,930
27 Mar 2024	90.85	91.13	90.71	90.85	90.85	200,837
26 Mar 2024	90.74	90.97	90.64	90.92	90.92	346,574
25 Mar 2024	90.90	90.97	90.52	90.71	90.71	333,344
22 Mar 2024	91.03	91.26	90.90	90.99	90.99	193,070
21 Mar 2024	90.52	91.06	90.33	91.02	91.02	232,866
20 Mar 2024	89.63	89.91	89.60	89.73	89.73	235,099
19 Mar 2024	89.30	89.54	88.97	89.54	89.54	188,974
18 Mar 2024	88.96	89.41	88.82	89.41	89.41	306,522
15 Mar 2024	89.22	89.42	88.57	88.61	88.61	542,646
14 Mar 2024	89.35	89.50	88.88	89.17	89.17	227,834
13 Mar 2024	89.25	89.28	89.05	89.10	89.10	233,600
12 Mar 2024	88.72	89.30	88.33	89.06	89.06	322,732
11 Mar 2024	88.28	88.38	88.00	88.33	88.33	337,383
08 Mar 2024	89.11	89.37	88.86	88.91	88.91	209,806
07 Mar 2024	88.21	89.09	88.10	88.90	88.90	246,502
06 Mar 2024	88.26	88.70	88.24	88.53	88.53	294,266
05 Mar 2024	88.71	88.73	88.03	88.18	88.18	292,451
04 Mar 2024	88.88	88.99	88.67	88.76	88.76	185,295
01 Mar 2024	88.73	88.91	88.44	88.80	88.80	833,953
29 Feb 2024	87.96	88.35	87.69	88.20	88.20	419,152
28 Feb 2024	88.11	88.16	87.80	87.97	87.97	194,202
27 Feb 2024	87.93	88.10	87.77	87.93	87.93	200,029
26 Feb 2024	88.20	88.29	88.00	88.04	88.04	373,505
23 Feb 2024	88.24	88.62	88.14	88.39	88.39	185,353
22 Feb 2024	87.43	88.05	87.29	88.04	88.04	316,737
21 Feb 2024	86.68	86.75	86.47	86.56	86.56	280,032
20 Feb 2024	87.32	87.34	86.56	86.66	86.66	327,047
19 Feb 2024	87.39	87.63	87.31	87.54	87.54	186,398
16 Feb 2024	87.81	87.97	87.38	87.71	87.71	220,029
15 Feb 2024	87.53	87.59	87.17	87.36	87.36	486,972
14 Feb 2024	86.84	87.20	86.80	86.93	86.93	363,625
13 Feb 2024	87.39	87.40	86.48	86.80	86.80	368,692
12 Feb 2024	87.15	87.66	87.12	87.66	87.66	309,076
09 Feb 2024	86.89	87.15	86.83	86.92	86.92	205,498
08 Feb 2024	86.84	87.00	86.74	86.79	86.79	213,329
07 Feb 2024	86.37	86.90	86.26	86.75	86.75	218,584
06 Feb 2024	86.36	86.56	86.13	86.37	86.37	245,239
05 Feb 2024	86.12	86.43	85.98	86.16	86.16	320,525
02 Feb 2024	85.43	86.06	85.30	86.06	86.06	213,012
01 Feb 2024	84.99	85.14	84.52	84.69	84.69	844,630
31 Jan 2024	85.58	85.63	84.91	85.04	85.04	444,817
30 Jan 2024	85.63	85.75	85.38	85.54	85.54	160,245
29 Jan 2024	85.06	85.38	85.01	85.31	85.31	252,225
26 Jan 2024	84.78	85.05	84.61	84.95	84.95	316,094
25 Jan 2024	84.26	84.90	84.13	84.89	84.89	195,764
24 Jan 2024	84.48	84.62	84.29	84.52	84.52	275,151
23 Jan 2024	83.87	84.25	83.71	84.07	84.07	193,470
22 Jan 2024	83.81	84.13	83.75	83.96	83.96	509,759
19 Jan 2024	83.03	83.24	82.88	83.00	83.00	206,226
18 Jan 2024	82.22	82.78	82.17	82.72	82.72	414,003
17 Jan 2024	82.30	82.45	82.06	82.39	82.39	242,765
16 Jan 2024	82.40	83.05	82.36	82.96	82.96	322,565
15 Jan 2024	82.84	82.89	82.58	82.74	82.74	513,563
12 Jan 2024	82.49	82.97	82.40	82.68	82.68	298,135
11 Jan 2024	82.90	83.02	82.03	82.10	82.10	403,880
10 Jan 2024	82.47	82.64	82.33	82.44	82.44	260,765
09 Jan 2024	82.34	82.41	81.99	82.39	82.39	313,661
08 Jan 2024	81.53	81.83	81.27	81.79	81.79	414,218
05 Jan 2024	81.45	81.75	81.21	81.63	81.63	572,715
04 Jan 2024	81.81	81.86	81.46	81.80	81.80	229,241
03 Jan 2024	82.15	82.25	81.69	81.84	81.84	379,260
02 Jan 2024	82.46	82.51	81.98	82.22	82.22	802,401
29 Dec 2023	82.23	82.41	82.10	82.26	82.26	202,710
28 Dec 2023	82.06	82.14	81.77	82.08	82.08	226,046
27 Dec 2023	82.15	82.28	81.62	81.76	81.76	231,863
22 Dec 2023	81.84	82.20	81.65	82.05	82.05	217,056
21 Dec 2023	81.84	81.94	81.53	81.75	81.75	303,693
20 Dec 2023	82.34	82.43	82.16	82.38	82.38	229,163
19 Dec 2023	82.11	82.16	81.92	82.10	82.10	187,356
18 Dec 2023	81.86	82.06	81.79	82.00	82.00	283,757
15 Dec 2023	81.70	82.05	81.63	81.96	81.96	502,202
14 Dec 2023	82.13	82.23	81.36	81.40	81.40	338,016
13 Dec 2023	81.43	81.57	81.38	81.45	81.45	174,002
12 Dec 2023	81.26	81.31	80.94	81.13	81.13	184,182
11 Dec 2023	81.01	81.31	80.81	81.14	81.14	257,581
08 Dec 2023	80.44	80.99	80.38	80.86	80.86	191,089
07 Dec 2023	80.12	80.45	79.98	80.38	80.38	180,791
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.94-0.06(-0.08%)

GOLD FUTURES2,311.90+0.90(+0.04%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,339.59+1,962.49(+4.32%)

Best UK mortgage deals of the week

iShares Core MSCI World ETF USD Acc (EUNL.DE)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.94
-0.06(-0.08%)

GOLD FUTURES
2,311.90
+0.90(+0.04%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,339.59
+1,962.49(+4.32%)