UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.82 -508.14 (-1.00%)
ISHSIII-EO C.B.EX-F.EODIS (EUNR.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
At close: 09:08AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 85 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.