UK markets open in 6 hours 18 minutes

iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Dist) (EUNS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
102.17+0.00 (+0.00%)
At close: 03:11PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 2024103.71104.18103.71104.03104.03-
26 Apr 2024104.10104.10103.93103.93103.93-
25 Apr 2024104.04104.11103.79103.79103.79-
24 Apr 2024104.13104.21103.90103.90103.90-
23 Apr 2024104.09104.30104.09104.13104.13-
22 Apr 2024104.09104.21104.07104.09104.09-
19 Apr 2024104.03104.07103.92103.92103.92-
18 Apr 2024104.15104.17103.96103.96103.96-
17 Apr 2024103.98104.19103.98104.00104.00-
16 Apr 2024104.20104.20103.98103.98103.98-
15 Apr 2024104.31104.42104.13104.13104.13-
12 Apr 2024104.09104.54104.09104.31104.31-
11 Apr 2024104.21104.30104.09104.09104.09-
10 Apr 2024104.61104.66104.21104.21104.21380
09 Apr 2024104.39104.59104.39104.46104.46-
08 Apr 2024104.50104.50104.39104.39104.39-
05 Apr 2024104.46104.61104.40104.40104.40-
04 Apr 2024104.35104.60104.35104.46104.46-
03 Apr 2024104.29104.53104.29104.35104.35-
02 Apr 2024104.38104.44104.29104.29104.29-
28 Mar 2024104.37104.54104.37104.38104.38-
27 Mar 2024104.37104.48104.34104.37104.37-
26 Mar 2024104.04104.29104.04104.10104.10-
25 Mar 2024104.52104.52104.04104.04104.0420
22 Mar 2024104.25104.35104.21104.21104.21-
21 Mar 2024104.18104.22104.08104.08104.08-
20 Mar 2024104.07104.07103.89103.89103.89-
19 Mar 2024103.95104.00103.95103.99103.99-
18 Mar 2024103.82103.94103.81103.81103.81-
15 Mar 2024103.88103.99103.88103.94103.94-
14 Mar 2024104.19104.24104.01104.01104.01-
13 Mar 2024104.22104.22104.22104.22104.22-
12 Mar 2024104.21104.23104.18104.18104.18-
11 Mar 2024104.16104.29104.16104.25104.25-
08 Mar 2024103.95104.29103.95104.29104.29-
07 Mar 2024103.78104.22103.78104.22104.2295
06 Mar 2024103.86103.92103.86103.92103.92-
05 Mar 2024103.84103.95103.84103.95103.95-
04 Mar 2024103.66103.75103.66103.75103.75-
01 Mar 2024103.57103.67103.57103.67103.67-
29 Feb 2024103.46103.49103.46103.49103.49-
28 Feb 2024103.50103.65103.50103.63103.63-
27 Feb 2024103.62103.69103.62103.67103.67-
26 Feb 2024104.06104.06103.82103.82103.8220
23 Feb 2024103.61103.67103.61103.65103.65-
22 Feb 2024103.61103.73103.61103.73103.73-
21 Feb 2024103.75103.81103.75103.81103.81-
20 Feb 2024103.67103.89103.67103.89103.89-
19 Feb 2024103.65103.76103.65103.76103.76-
16 Feb 2024103.77103.88103.77103.83103.83181
15 Feb 2024103.75103.95103.75103.92103.92-
14 Feb 2024103.60103.84103.60103.83103.83-
13 Feb 2024103.75103.75103.71103.71103.71-
12 Feb 2024103.67103.86103.67103.86103.86-
09 Feb 2024103.76103.76103.76103.76103.76-
08 Feb 2024103.91104.01103.91104.01104.01-
07 Feb 2024103.96104.07103.96104.07104.07-
06 Feb 2024103.79104.08103.79104.08104.0849
05 Feb 2024104.03104.03103.92103.92103.92-
02 Feb 2024104.31104.40104.31104.40104.40-
01 Feb 2024104.31104.31104.31104.31104.31-
31 Jan 2024104.05104.44104.05104.44104.44-
30 Jan 2024104.16104.23104.16104.18104.18830
29 Jan 2024104.01104.35104.01104.35104.35-
26 Jan 2024104.01104.10104.01104.01104.01-
25 Jan 2024103.78104.10103.78104.01104.01-
24 Jan 2024103.67103.93103.67103.93103.93-
23 Jan 2024103.78103.86103.78103.84103.84-
22 Jan 2024103.58103.58103.58103.58103.58-
19 Jan 2024103.65103.82103.65103.82103.82-
18 Jan 2024103.52103.79103.52103.74103.74-
17 Jan 2024103.93103.93103.73103.73103.73-
16 Jan 2024103.91104.03103.91104.03104.03-
15 Jan 2024104.05104.10103.91103.91103.91-
12 Jan 2024103.73104.19103.73104.19104.19-
11 Jan 2024103.71103.92103.71103.92103.92-
10 Jan 2024104.71104.86104.71104.82104.82-
09 Jan 2024104.87104.87104.71104.71104.71-
08 Jan 2024104.82104.82104.81104.81104.81-
05 Jan 2024104.82104.93104.82104.93104.93-
04 Jan 2024105.18105.31104.89104.89104.89-
03 Jan 2024105.19105.19105.14105.15105.15-
02 Jan 2024105.48105.48105.29105.29105.29-
29 Dec 2023105.48105.48105.48105.48105.48-
28 Dec 2023105.47105.63105.47105.48105.48-
27 Dec 2023105.38105.48105.38105.48105.48-
22 Dec 2023105.22105.46105.22105.38105.38-
21 Dec 2023105.08105.32105.08105.22105.22-
20 Dec 2023104.98105.24104.98105.08105.08-
19 Dec 2023104.88105.04104.88105.04105.04-
18 Dec 2023105.02105.07104.93104.93104.93-
15 Dec 2023104.79105.12104.79105.02105.02-
14 Dec 2023104.36104.87104.36104.87104.87-
13 Dec 2023104.18104.36104.18104.36104.36-
12 Dec 2023104.36104.36104.29104.29104.29-
11 Dec 2023104.15104.29104.15104.24104.24-
08 Dec 2023104.36104.36104.36104.36104.36-
07 Dec 2023104.43104.43104.43104.43104.43-
06 Dec 2023104.32104.32104.32104.32104.32-
05 Dec 2023104.11104.36104.11104.32104.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...