UK markets open in 3 hours 31 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.50 -6.40 (-0.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,091.59 -2,940.66 (-5.76%)
ISHSIII-EO C.BD 1-5YR EOD (EUNT.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 09:53PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 105.00 | 105.00 | 104.82 | 104.82 | 104.82 | 5,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.