Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares € Corp Bond 1-5yr ETF EUR Dist (EUNT.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

105.24

+0.24

(+0.22%)

At close: 05:36PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	105.05	105.36	105.01	105.24	105.24	31,108
02 May 2024	105.34	105.34	104.85	105.00	105.00	21,371
30 Apr 2024	104.79	105.01	104.79	104.86	104.86	11,089
29 Apr 2024	105.00	105.05	104.97	105.03	105.03	4,832
26 Apr 2024	104.90	104.93	104.75	104.89	104.89	12,125
25 Apr 2024	104.72	104.94	104.66	104.66	104.66	5,301
24 Apr 2024	104.89	105.01	104.82	104.86	104.86	5,661
23 Apr 2024	105.10	105.10	104.96	105.03	105.03	25,348
22 Apr 2024	104.96	105.10	104.84	105.10	105.10	7,766
19 Apr 2024	105.10	105.10	104.78	104.86	104.86	15,835
18 Apr 2024	105.04	105.04	104.86	104.96	104.96	11,095
17 Apr 2024	104.80	104.97	104.80	104.85	104.85	6,777
16 Apr 2024	104.82	105.03	104.79	104.79	104.79	18,147
15 Apr 2024	105.30	105.30	105.01	105.04	105.04	10,348
12 Apr 2024	104.92	105.33	104.92	105.22	105.22	13,201
11 Apr 2024	105.08	105.14	104.93	105.03	105.03	21,137
10 Apr 2024	105.35	105.43	105.04	105.15	105.15	22,554
09 Apr 2024	105.22	105.39	105.18	105.36	105.36	7,387
08 Apr 2024	105.46	105.46	105.20	105.26	105.26	14,856
05 Apr 2024	105.60	105.60	105.29	105.38	105.38	9,632
04 Apr 2024	105.56	105.56	105.29	105.42	105.42	11,740
03 Apr 2024	105.14	105.35	105.14	105.34	105.34	9,279
02 Apr 2024	105.53	105.53	105.18	105.25	105.25	7,418
28 Mar 2024	105.23	105.31	105.15	105.31	105.31	4,323
27 Mar 2024	105.04	105.30	105.04	105.30	105.30	8,373
26 Mar 2024	104.99	105.08	104.95	105.03	105.03	7,027
25 Mar 2024	105.14	105.14	104.94	104.94	104.94	7,680
22 Mar 2024	105.10	105.18	105.01	105.10	105.10	13,901
21 Mar 2024	104.93	105.07	104.93	105.05	105.05	4,795
20 Mar 2024	104.93	104.93	104.79	104.79	104.79	8,607
19 Mar 2024	104.68	104.88	104.68	104.88	104.88	22,810
18 Mar 2024	104.75	104.76	104.68	104.68	104.68	1,928
15 Mar 2024	105.00	105.00	104.71	104.71	104.71	8,238
14 Mar 2024	104.98	105.08	104.85	104.96	104.96	3,040
13 Mar 2024	105.06	105.06	104.91	104.96	104.96	9,157
12 Mar 2024	105.00	105.00	104.92	105.00	105.00	9,903
11 Mar 2024	104.97	105.06	104.88	104.88	104.88	6,096
08 Mar 2024	104.67	105.06	104.67	104.98	104.98	6,008
07 Mar 2024	104.60	104.88	104.57	104.75	104.75	12,158
06 Mar 2024	104.64	104.67	104.51	104.63	104.63	3,744
05 Mar 2024	104.48	104.67	104.44	104.62	104.62	20,735
04 Mar 2024	104.60	104.60	104.35	104.49	104.49	25,330
01 Mar 2024	104.43	104.50	104.28	104.50	104.50	10,394
29 Feb 2024	104.43	104.43	104.07	104.40	104.40	16,894
28 Feb 2024	104.33	104.37	104.22	104.22	104.22	32,604
27 Feb 2024	104.38	104.43	104.28	104.28	104.28	18,911
26 Feb 2024	104.54	104.54	104.32	104.32	104.32	5,010
23 Feb 2024	104.45	104.57	104.23	104.57	104.57	12,198
22 Feb 2024	104.33	104.48	104.32	104.33	104.33	22,241
21 Feb 2024	104.31	104.52	104.31	104.36	104.36	9,406
20 Feb 2024	104.46	104.56	104.24	104.56	104.56	8,321
19 Feb 2024	104.38	104.42	104.34	104.36	104.36	12,908
16 Feb 2024	104.29	104.46	104.13	104.33	104.33	5,339
15 Feb 2024	104.63	104.63	104.43	104.43	104.43	17,786
14 Feb 2024	104.31	104.43	104.31	104.38	104.38	4,531
13 Feb 2024	104.37	104.50	104.19	104.19	104.19	7,499
12 Feb 2024	104.33	104.48	104.33	104.36	104.36	9,528
09 Feb 2024	104.18	104.49	104.18	104.32	104.32	19,820
08 Feb 2024	104.50	104.57	104.38	104.42	104.42	11,833
07 Feb 2024	104.54	104.62	104.43	104.43	104.43	13,891
06 Feb 2024	104.62	104.62	104.46	104.55	104.55	16,509
05 Feb 2024	104.70	104.70	104.45	104.52	104.52	10,592
02 Feb 2024	104.88	105.03	104.63	104.65	104.65	15,345
01 Feb 2024	104.95	104.99	104.75	104.89	104.89	8,550
31 Jan 2024	104.90	104.99	104.75	104.94	104.94	8,185
30 Jan 2024	104.86	104.88	104.66	104.80	104.80	18,072
29 Jan 2024	104.86	104.93	104.80	104.93	104.93	5,838
26 Jan 2024	104.72	104.77	104.61	104.68	104.68	9,154
25 Jan 2024	104.42	104.64	104.29	104.57	104.57	8,102
24 Jan 2024	104.31	104.52	104.31	104.39	104.39	11,394
23 Jan 2024	104.32	104.42	104.30	104.30	104.30	7,841
22 Jan 2024	104.30	104.43	104.30	104.41	104.41	11,670
19 Jan 2024	104.32	104.39	104.18	104.18	104.18	7,405
18 Jan 2024	104.15	104.32	104.15	104.22	104.22	7,730
17 Jan 2024	104.28	104.31	104.11	104.18	104.18	9,413
16 Jan 2024	104.50	104.54	104.39	104.41	104.41	13,574
15 Jan 2024	104.63	104.63	104.39	104.39	104.39	9,631
12 Jan 2024	104.43	104.67	104.43	104.57	104.57	10,006
11 Jan 2024	104.14	104.62	104.02	104.31	104.31	7,740
10 Jan 2024	105.44	105.64	105.44	105.50	105.50	13,283
09 Jan 2024	105.68	105.68	105.47	105.54	105.54	6,635
08 Jan 2024	105.61	105.67	105.38	105.67	105.67	4,368
05 Jan 2024	105.67	105.67	105.36	105.58	105.58	9,285
04 Jan 2024	105.94	106.06	105.58	105.63	105.63	12,934
03 Jan 2024	105.86	105.95	105.68	105.95	105.95	7,994
02 Jan 2024	106.28	106.28	105.92	105.98	105.98	7,753
29 Dec 2023	106.82	106.82	106.18	106.29	106.29	7,652
28 Dec 2023	106.78	106.78	106.26	106.29	106.29	5,211
27 Dec 2023	106.25	106.33	106.04	106.27	106.27	5,274
22 Dec 2023	106.18	106.24	106.07	106.17	106.17	23,212
21 Dec 2023	106.07	106.14	105.92	106.05	106.05	21,858
20 Dec 2023	105.98	105.98	105.83	105.98	105.98	33,296
19 Dec 2023	105.67	105.78	105.65	105.65	105.65	15,386
18 Dec 2023	106.00	106.00	105.57	105.57	105.57	26,295
15 Dec 2023	105.64	105.82	105.51	105.77	105.77	13,982
14 Dec 2023	105.79	105.89	105.48	105.50	105.50	53,309
13 Dec 2023	104.85	105.12	104.85	105.10	105.10	13,634
12 Dec 2023	104.95	105.05	104.84	104.87	104.87	10,280
11 Dec 2023	105.00	105.00	104.81	104.81	104.81	9,017
08 Dec 2023	104.96	105.14	104.77	104.82	104.82	57,336
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,670.26+504.63(+1.01%)

Best savings accounts that offer above inflation rates

iShares € Corp Bond 1-5yr ETF EUR Dist (EUNT.DE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,670.26
+504.63(+1.01%)