Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

102.36

-0.06

(-0.05%)

At close: 03:11PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	105.03	105.30	105.02	105.15	105.15	-
02 May 2024	105.04	105.04	104.89	104.89	104.89	-
30 Apr 2024	104.97	104.97	104.75	104.75	104.75	-
29 Apr 2024	104.79	105.04	104.79	104.95	104.95	-
26 Apr 2024	104.91	104.91	104.79	104.79	104.79	-
25 Apr 2024	104.86	104.91	104.64	104.64	104.64	-
24 Apr 2024	104.96	105.00	104.75	104.75	104.75	-
23 Apr 2024	104.95	105.08	104.95	104.96	104.96	-
22 Apr 2024	104.85	105.03	104.85	104.95	104.95	-
19 Apr 2024	104.82	104.82	104.74	104.74	104.74	-
18 Apr 2024	104.90	104.93	104.86	104.86	104.86	-
17 Apr 2024	104.76	104.94	104.76	104.82	104.82	-
16 Apr 2024	104.94	104.96	104.76	104.76	104.76	-
15 Apr 2024	105.18	105.18	104.97	104.97	104.97	-
12 Apr 2024	104.89	105.33	104.89	105.18	105.18	-
11 Apr 2024	105.00	105.08	104.89	104.89	104.89	-
10 Apr 2024	105.36	105.39	105.00	105.00	105.00	-
09 Apr 2024	105.15	105.35	105.15	105.25	105.25	-
08 Apr 2024	105.22	105.22	105.15	105.15	105.15	-
05 Apr 2024	105.32	105.36	105.23	105.23	105.23	-
04 Apr 2024	105.19	105.39	105.19	105.32	105.32	100
03 Apr 2024	105.14	105.32	105.14	105.19	105.19	-
02 Apr 2024	105.21	105.21	105.14	105.14	105.14	-
28 Mar 2024	105.16	105.26	105.16	105.21	105.21	-
27 Mar 2024	105.11	105.22	105.11	105.16	105.16	-
26 Mar 2024	104.87	105.05	104.87	104.96	104.96	-
25 Mar 2024	105.04	105.10	104.87	104.87	104.87	-
22 Mar 2024	105.01	105.14	105.01	105.04	105.04	23
21 Mar 2024	104.92	105.00	104.92	104.93	104.93	250
20 Mar 2024	104.83	104.86	104.75	104.75	104.75	-
19 Mar 2024	104.71	104.81	104.71	104.81	104.81	-
18 Mar 2024	104.68	104.71	104.65	104.65	104.65	-
15 Mar 2024	104.78	104.82	104.76	104.76	104.76	-
14 Mar 2024	104.99	105.08	104.84	104.84	104.84	60
13 Mar 2024	104.97	105.03	104.93	105.03	105.03	4
12 Mar 2024	104.89	105.01	104.89	104.92	104.92	547
11 Mar 2024	104.90	105.03	104.90	105.03	105.03	20
08 Mar 2024	104.71	104.97	104.71	104.97	104.97	-
07 Mar 2024	104.50	104.81	104.50	104.81	104.81	-
06 Mar 2024	104.54	104.57	104.54	104.57	104.57	-
05 Mar 2024	104.50	104.60	104.50	104.60	104.60	-
04 Mar 2024	104.36	104.42	104.36	104.42	104.42	-
01 Mar 2024	104.32	104.32	104.30	104.30	104.30	-
29 Feb 2024	104.19	104.19	104.13	104.14	104.14	-
28 Feb 2024	104.22	104.29	104.22	104.24	104.24	-
27 Feb 2024	104.31	104.35	104.31	104.32	104.32	-
26 Feb 2024	104.43	104.47	104.38	104.38	104.38	-
23 Feb 2024	104.28	104.29	104.23	104.23	104.23	-
22 Feb 2024	104.26	104.35	104.26	104.35	104.35	-
21 Feb 2024	104.42	104.46	104.39	104.46	104.46	-
20 Feb 2024	104.32	104.47	104.32	104.47	104.47	-
19 Feb 2024	104.25	104.36	104.25	104.36	104.36	-
16 Feb 2024	104.40	104.46	104.39	104.46	104.46	287
15 Feb 2024	104.32	104.49	104.32	104.46	104.46	-
14 Feb 2024	104.18	104.37	104.18	104.35	104.35	-
13 Feb 2024	104.33	104.33	104.24	104.24	104.24	-
12 Feb 2024	104.23	104.37	104.23	104.37	104.37	-
09 Feb 2024	104.32	104.32	104.32	104.32	104.32	-
08 Feb 2024	104.42	104.51	104.42	104.51	104.51	-
07 Feb 2024	104.50	104.58	104.50	104.53	104.53	-
06 Feb 2024	104.39	104.54	104.39	104.54	104.54	-
05 Feb 2024	104.58	104.58	104.45	104.45	104.45	219
02 Feb 2024	104.86	104.86	104.84	104.85	104.85	-
01 Feb 2024	104.86	104.86	104.83	104.83	104.83	-
31 Jan 2024	104.61	104.96	104.61	104.96	104.96	-
30 Jan 2024	104.75	104.75	104.74	104.74	104.74	-
29 Jan 2024	104.57	104.86	104.57	104.86	104.86	-
26 Jan 2024	104.56	104.63	104.56	104.57	104.57	-
25 Jan 2024	104.32	104.61	104.29	104.56	104.56	-
24 Jan 2024	104.24	104.42	104.24	104.42	104.42	-
23 Jan 2024	104.32	104.35	104.32	104.33	104.33	-
22 Jan 2024	104.11	104.11	104.11	104.11	104.11	-
19 Jan 2024	104.15	104.29	104.15	104.28	104.28	40
18 Jan 2024	104.01	104.22	104.01	104.19	104.19	-
17 Jan 2024	104.39	104.39	104.18	104.18	104.18	-
16 Jan 2024	104.38	104.43	104.38	104.43	104.43	-
15 Jan 2024	104.54	104.54	104.38	104.38	104.38	-
12 Jan 2024	104.20	104.61	104.20	104.61	104.61	-
11 Jan 2024	104.15	104.33	104.15	104.33	104.33	-
10 Jan 2024	105.46	105.55	105.46	105.53	105.53	-
09 Jan 2024	105.58	105.58	105.46	105.46	105.46	-
08 Jan 2024	105.39	105.48	105.39	105.48	105.48	-
05 Jan 2024	105.50	105.56	105.50	105.56	105.56	-
04 Jan 2024	105.76	105.99	105.46	105.46	105.46	250
03 Jan 2024	105.82	105.82	105.78	105.81	105.81	-
02 Jan 2024	106.15	106.15	105.94	105.94	105.94	-
29 Dec 2023	106.15	106.15	106.15	106.15	106.15	-
28 Dec 2023	106.14	106.30	106.14	106.15	106.15	-
27 Dec 2023	106.05	106.20	106.05	106.20	106.20	96
22 Dec 2023	105.91	106.20	105.91	106.05	106.05	-
21 Dec 2023	105.78	106.06	105.78	105.91	105.91	-
20 Dec 2023	105.58	105.94	105.58	105.78	105.78	-
19 Dec 2023	105.43	105.74	105.43	105.74	105.74	-
18 Dec 2023	105.64	105.78	105.55	105.55	105.55	-
15 Dec 2023	105.38	105.79	105.38	105.64	105.64	-
14 Dec 2023	104.92	105.82	104.92	105.51	105.51	75
13 Dec 2023	104.70	104.93	104.70	104.92	104.92	-
12 Dec 2023	104.95	104.95	104.87	104.87	104.87	-
11 Dec 2023	104.68	104.86	104.68	104.83	104.83	-
08 Dec 2023	104.89	105.00	104.89	105.00	105.00	180
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,945.72+659.23(+1.31%)

Best savings accounts that offer above inflation rates

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,945.72
+659.23(+1.31%)