UK markets close in 2 hours 4 minutes

UBS ETF MSCI Europe CHF H A acc (EURCHA.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
17.36-0.01 (-0.08%)
As of 12:17PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202417.3517.3617.3517.3617.365,111
10 May 202417.3117.4217.3117.3717.3714,392
08 May 202417.1617.1617.1617.1617.16766
07 May 202416.9517.0916.9317.0917.092,963
06 May 202416.8716.8716.8516.8516.85270
03 May 202416.6916.7716.6916.7516.7564,118
02 May 202416.6916.7216.6816.6816.6815,235
30 Apr 202416.8416.8416.7516.7916.791,411
29 Apr 202416.8716.8816.8316.8316.831,140
26 Apr 202416.7416.8316.7316.8316.831,647
25 Apr 202416.7416.7416.6816.6816.681,341
24 Apr 202416.7516.7516.7516.7516.75-
23 Apr 202416.8216.8216.7116.7516.752,794
22 Apr 202416.5516.6616.5516.6616.6610,942
19 Apr 202416.2816.4416.2816.4416.442,044
18 Apr 202416.5016.5016.5016.5016.507
17 Apr 202416.4716.4716.4716.4716.47-
16 Apr 202416.5016.5316.3816.4716.474,514
15 Apr 202416.6616.6616.6616.6616.66-
12 Apr 202416.8016.8116.6616.6616.66483
11 Apr 202416.7116.7516.6916.6916.695,205
10 Apr 202416.7716.7716.6016.6016.601,449
09 Apr 202416.9016.9016.7216.7316.7314,852
08 Apr 202416.7516.8616.7516.8316.8310,086
05 Apr 202416.7216.8116.6016.8116.811,286
04 Apr 202416.8316.8316.8316.8316.83-
03 Apr 202416.8316.8316.8316.8316.833
02 Apr 202416.9016.9216.7616.7616.768,951
28 Mar 202416.8316.8316.8316.8316.83-
27 Mar 202416.8316.8316.8316.8316.8329
26 Mar 202416.8116.9716.7816.9716.9732,321
25 Mar 202416.8516.8516.6816.6816.681,796
22 Mar 202416.7816.7816.6916.6916.691,649
21 Mar 202416.6516.9116.6516.9116.9110,588
20 Mar 202416.7516.7516.7516.7516.7518
19 Mar 202416.6116.6116.5916.5916.59728
18 Mar 202416.6016.6016.4616.4616.463,473
15 Mar 202416.6116.6216.6016.6016.605,005
14 Mar 202416.7516.7516.6016.6016.60605
13 Mar 202416.5916.6216.5916.6216.6211,685
12 Mar 202416.4516.4516.4116.4116.4112,360
11 Mar 202416.4616.4616.3116.3116.311,391
08 Mar 202416.4016.4016.4016.4016.40-
07 Mar 202416.3416.4016.3416.4016.405,214
06 Mar 202416.3516.3516.3416.3416.34150
05 Mar 202416.4016.4016.2316.3016.302,365
04 Mar 202416.4016.4016.3816.3816.38197
01 Mar 202416.3216.3216.3116.3216.32764
29 Feb 202416.2016.2016.1316.1916.192,990
28 Feb 202416.1916.1916.1916.1916.19250
27 Feb 202416.2016.2216.2016.2016.203,782
26 Feb 202416.3016.3016.1616.2316.234,970
23 Feb 202416.2816.2816.2416.2416.242,910
22 Feb 202416.2016.2316.2016.2316.233,000
21 Feb 202416.0416.0416.0416.0416.04186
20 Feb 202416.1116.1116.0316.0716.073,072
19 Feb 202416.1316.1316.1316.1316.13-
16 Feb 202416.1316.1316.1316.1316.133,000
15 Feb 202415.9015.9015.9015.9015.90-
14 Feb 202415.8515.8515.8515.8515.85920
13 Feb 202415.7915.7915.7915.7915.79350
12 Feb 202415.9315.9315.9315.9315.938,000
09 Feb 202415.7915.7915.7915.7915.79-
08 Feb 202415.7915.7915.7915.7915.79-
07 Feb 202415.7915.7915.7915.7915.79898
06 Feb 202415.8315.8315.8315.8315.83-
05 Feb 202415.9015.9115.8315.8315.836,790
02 Feb 202415.9115.9315.8215.8215.822,132
01 Feb 202415.8615.8615.8615.8615.863,300
31 Jan 202415.8115.8115.8115.8115.81369
30 Jan 202415.7915.9215.7915.8815.884,015
29 Jan 202415.8615.8615.8615.8615.86-
26 Jan 202415.8615.8615.8615.8615.867
25 Jan 202415.6115.6115.6115.6115.61950
24 Jan 202415.5115.5115.5115.5115.51-
23 Jan 202415.3615.3615.3615.3615.36-
22 Jan 202415.3615.3615.3615.3615.3674
19 Jan 202415.3515.3515.3515.3515.35830
18 Jan 202415.3915.3915.3915.3915.39-
17 Jan 202415.3915.3915.3915.3915.39160
16 Jan 202415.4715.4715.4615.4615.46399
15 Jan 202415.6015.6015.6015.6015.60460
12 Jan 202415.6515.6515.5515.5515.551,734
11 Jan 202415.5415.5415.5415.5415.5423
10 Jan 202415.5815.5815.5815.5815.5890
09 Jan 202415.5915.5915.5015.5015.50412
08 Jan 202415.5615.5615.5615.5615.561,270
05 Jan 202415.5015.6015.5015.6015.601,720
04 Jan 202415.6315.6315.4615.4615.463,076
03 Jan 202415.7315.7315.5015.5215.523,729
29 Dec 202315.6215.6215.6215.6215.62849
28 Dec 202315.5815.5815.5815.5815.5848
27 Dec 202315.7315.7815.6115.6115.61759
22 Dec 202315.5815.7015.5815.7015.70443
21 Dec 202315.6515.7215.6515.7215.724,745
20 Dec 202315.7015.7615.6315.7615.7619,306
19 Dec 202315.6715.6915.6715.6915.69640
18 Dec 202315.4715.5415.4715.5415.54155
15 Dec 202315.6515.6515.6515.6515.65775
14 Dec 202315.6515.6615.6515.6615.667,102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...