UK markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.9590+0.0032 (+0.3348%)
At close: 10:29PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.95590.95990.95500.95900.9590-
26 Jul 20240.95570.95980.95550.95570.9557-
25 Jul 20240.95920.95950.95210.95920.9592-
24 Jul 20240.96720.96760.95880.96720.9672-
23 Jul 20240.96870.96900.96680.96870.9687-
22 Jul 20240.96780.96840.96570.96780.9678-
19 Jul 20240.96730.96900.96580.96730.9673-
18 Jul 20240.96510.96730.96420.96510.9651-
17 Jul 20240.97390.97490.96660.97390.9739-
16 Jul 20240.97590.97670.97410.97590.9759-
15 Jul 20240.97620.97720.97400.97620.9762-
12 Jul 20240.97420.97580.97310.97420.9742-
11 Jul 20240.97420.97500.97080.97420.9742-
10 Jul 20240.97060.97380.97000.97060.9706-
09 Jul 20240.97230.97310.97040.97230.9723-
08 Jul 20240.96920.97200.96780.96920.9692-
05 Jul 2024------
04 Jul 20240.97210.97540.97110.97210.9721-
03 Jul 20240.97130.97370.97100.97130.9713-
02 Jul 20240.96970.97150.96800.96970.9697-
01 Jul 20240.96640.97100.96590.96640.9664-
28 Jun 20240.96220.96380.96100.96220.9622-
27 Jun 20240.95800.96190.95780.95800.9580-
26 Jun 20240.95880.96000.95610.95880.9588-
25 Jun 20240.95860.95940.95630.95860.9586-
24 Jun 20240.95590.95940.95490.95590.9559-
21 Jun 20240.95440.95590.95090.95440.9544-
20 Jun 20240.95050.95730.94810.95050.9505-
19 Jun 20240.94950.95170.94780.94960.9496-
18 Jun 20240.95410.95480.94820.95410.9541-
17 Jun 20240.95320.95690.95160.95320.9532-
14 Jun 20240.95990.96050.95100.95990.9599-
13 Jun 20240.96690.96840.96080.96690.9669-
12 Jun 20240.96420.96750.96230.96420.9642-
11 Jun 20240.96500.96580.96140.96500.9650-
10 Jun 20240.96600.96670.96250.96600.9660-
07 Jun 20240.96900.97060.96770.96900.9690-
06 Jun 20240.97060.97120.96830.97060.9706-
05 Jun 20240.96850.97220.96830.96850.9685-
04 Jun 20240.97620.97770.96770.97620.9762-
03 Jun 20240.97820.97990.97430.97820.9782-
31 May 20240.97850.98350.97700.97850.9785-
30 May 20240.98630.98700.97900.98630.9863-
29 May 20240.99000.99090.98680.99000.9900-
28 May 20240.99190.99250.98840.99190.9919-
27 May 20240.99190.99300.99160.99190.9919-
24 May 20240.98870.99290.98850.98870.9887-
23 May 20240.99070.99160.98890.99070.9907-
22 May 20240.98910.99150.98900.98910.9891-
21 May 20240.98840.98930.98720.98840.9884-
20 May 20240.98820.98940.98670.98820.9882-
17 May 20240.98470.98690.98470.98470.9847-
16 May 20240.98060.98370.97870.98060.9806-
15 May 20240.98060.98240.97950.98060.9806-
14 May 20240.97980.98100.97860.97980.9798-
13 May 20240.97630.97980.97600.97630.9763-
10 May 20240.97670.97790.97600.97670.9767-
09 May 20240.97580.97740.97520.97580.9758-
08 May 20240.97680.97710.97570.97680.9768-
07 May 20240.97620.97770.97540.97620.9762-
06 May 20240.97460.97640.97370.97460.9746-
03 May 20240.97620.97660.97310.97620.9762-
02 May 20240.98220.98260.97460.98220.9822-
01 May 20240.98080.98320.98040.98080.9808-
30 Apr 20240.97600.98110.97530.97600.9760-
29 Apr 20240.97830.97960.97540.97830.9783-
26 Apr 20240.97890.97970.97630.97890.9789-
25 Apr 20240.97840.97980.97720.97840.9784-
24 Apr 20240.97580.97770.97480.97580.9758-
23 Apr 20240.97150.97510.97110.97150.9715-
22 Apr 20240.97110.97270.96900.97100.9710-
19 Apr 20240.97110.97110.95710.97110.9711-
18 Apr 20240.97150.97220.96940.97150.9715-
17 Apr 20240.96920.97110.96750.96920.9692-
16 Apr 20240.96880.97210.96820.96880.9688-
15 Apr 20240.97300.97400.97070.97300.9730-
12 Apr 20240.97590.97630.96790.97590.9759-
11 Apr 20240.98070.98200.97490.98070.9807-
10 Apr 20240.98060.98190.97930.98060.9806-
09 Apr 20240.98300.98330.98040.98300.9830-
08 Apr 20240.97800.98300.97790.97800.9780-
05 Apr 20240.97690.98010.97460.97690.9769-
04 Apr 20240.97860.98490.97850.97860.9786-
03 Apr 20240.97760.98070.97740.97760.9776-
02 Apr 20240.97170.97700.97160.97170.9717-
01 Apr 20240.97350.97360.97160.97350.9735-
29 Mar 20240.97240.97440.96880.97240.9724-
28 Mar 20240.97920.98000.97270.97920.9792-
27 Mar 20240.97880.98190.97800.97880.9788-
26 Mar 20240.97480.98130.97470.97480.9748-
25 Mar 20240.97010.97360.97010.97010.9701-
22 Mar 20240.97500.97560.97100.97500.9750-
21 Mar 20240.96860.97870.96660.96860.9686-
20 Mar 20240.96520.96760.96500.96520.9652-
19 Mar 20240.96500.96640.96210.96500.9650-
18 Mar 20240.96160.96480.96130.96160.9616-
15 Mar 20240.96230.96300.96040.96230.9623-
14 Mar 20240.96210.96280.96070.96210.9621-
13 Mar 20240.95870.96090.95850.95870.9587-
12 Mar 20240.95890.95970.95710.95900.9590-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...