UK markets open in 3 hours 19 minutes

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.9533+0.0007 (+0.0714%)
As of 04:41AM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20240.95220.95370.95200.95330.9533-
14 Jun 20240.95990.96050.95100.95990.9599-
13 Jun 20240.96690.96840.96080.96690.9669-
12 Jun 20240.96420.96750.96230.96420.9642-
11 Jun 20240.96500.96580.96140.96500.9650-
10 Jun 20240.96600.96670.96250.96600.9660-
07 Jun 20240.96900.97060.96770.96900.9690-
06 Jun 20240.97060.97120.96830.97060.9706-
05 Jun 20240.96850.97220.96830.96850.9685-
04 Jun 20240.97620.97770.96770.97620.9762-
03 Jun 20240.97820.97990.97430.97820.9782-
31 May 20240.97850.98350.97700.97850.9785-
30 May 20240.98630.98700.97900.98630.9863-
29 May 20240.99000.99090.98680.99000.9900-
28 May 20240.99190.99250.98840.99190.9919-
27 May 20240.99190.99300.99160.99190.9919-
24 May 20240.98870.99290.98850.98870.9887-
23 May 20240.99070.99160.98890.99070.9907-
22 May 20240.98910.99150.98900.98910.9891-
21 May 20240.98840.98930.98720.98840.9884-
20 May 20240.98820.98940.98670.98820.9882-
17 May 20240.98470.98690.98470.98470.9847-
16 May 20240.98060.98370.97870.98060.9806-
15 May 20240.98060.98240.97950.98060.9806-
14 May 20240.97980.98100.97860.97980.9798-
13 May 20240.97630.97980.97600.97630.9763-
10 May 20240.97670.97790.97600.97670.9767-
09 May 20240.97580.97740.97520.97580.9758-
08 May 20240.97680.97710.97570.97680.9768-
07 May 20240.97620.97770.97540.97620.9762-
06 May 20240.97460.97640.97370.97460.9746-
03 May 20240.97620.97660.97310.97620.9762-
02 May 20240.98220.98260.97460.98220.9822-
01 May 20240.98080.98320.98040.98080.9808-
30 Apr 20240.97600.98110.97530.97600.9760-
29 Apr 20240.97830.97960.97540.97830.9783-
26 Apr 20240.97890.97970.97630.97890.9789-
25 Apr 20240.97840.97980.97720.97840.9784-
24 Apr 20240.97580.97770.97480.97580.9758-
23 Apr 20240.97150.97510.97110.97150.9715-
22 Apr 20240.97110.97270.96900.97100.9710-
19 Apr 20240.97110.97110.95710.97110.9711-
18 Apr 20240.97150.97220.96940.97150.9715-
17 Apr 20240.96920.97110.96750.96920.9692-
16 Apr 20240.96880.97210.96820.96880.9688-
15 Apr 20240.97300.97400.97070.97300.9730-
12 Apr 20240.97590.97630.96790.97590.9759-
11 Apr 20240.98070.98200.97490.98070.9807-
10 Apr 20240.98060.98190.97930.98060.9806-
09 Apr 20240.98300.98330.98040.98300.9830-
08 Apr 20240.97800.98300.97790.97800.9780-
05 Apr 20240.97690.98010.97460.97690.9769-
04 Apr 20240.97860.98490.97850.97860.9786-
03 Apr 20240.97760.98070.97740.97760.9776-
02 Apr 20240.97170.97700.97160.97170.9717-
01 Apr 20240.97350.97360.97160.97350.9735-
29 Mar 20240.97240.97440.96880.97240.9724-
28 Mar 20240.97920.98000.97270.97920.9792-
27 Mar 20240.97880.98190.97800.97880.9788-
26 Mar 20240.97480.98130.97470.97480.9748-
25 Mar 20240.97010.97360.97010.97010.9701-
22 Mar 20240.97500.97560.97100.97500.9750-
21 Mar 20240.96860.97870.96660.96860.9686-
20 Mar 20240.96520.96760.96500.96520.9652-
19 Mar 20240.96500.96640.96210.96500.9650-
18 Mar 20240.96160.96480.96130.96160.9616-
15 Mar 20240.96230.96300.96040.96230.9623-
14 Mar 20240.96210.96280.96070.96210.9621-
13 Mar 20240.95870.96090.95850.95870.9587-
12 Mar 20240.95890.95970.95710.95900.9590-
11 Mar 20240.96020.96040.95770.96020.9602-
08 Mar 20240.96070.96080.95740.96070.9607-
07 Mar 20240.96140.96190.95600.96140.9614-
06 Mar 20240.95920.96320.95920.95920.9592-
05 Mar 20240.96080.96180.95940.96080.9608-
04 Mar 20240.95770.96200.95560.95770.9577-
01 Mar 20240.95570.96040.95550.95570.9557-
29 Feb 20240.95240.95480.95150.95230.9523-
28 Feb 20240.95300.95380.95120.95300.9530-
27 Feb 20240.95490.95570.95340.95480.9548-
26 Feb 20240.95340.95560.95320.95350.9535-
23 Feb 20240.95270.95420.95160.95270.9527-
22 Feb 20240.95130.95360.94980.95130.9513-
21 Feb 20240.95330.95330.95010.95330.9533-
20 Feb 20240.95130.95290.95040.95130.9513-
19 Feb 20240.94970.95050.94850.94980.9498-
16 Feb 20240.94780.94940.94760.94780.9478-
15 Feb 20240.94990.95050.94710.94990.9499-
14 Feb 20240.95030.95090.94900.95030.9503-
13 Feb 20240.94340.95100.94290.94330.9433-
12 Feb 20240.94390.94420.94140.94390.9439-
09 Feb 20240.94130.94390.94120.94130.9413-
08 Feb 20240.94200.94240.93970.94200.9420-
07 Feb 20240.93530.94040.93530.93530.9353-
06 Feb 20240.93520.93810.93460.93520.9352-
05 Feb 20240.93460.93620.93380.93460.9346-
02 Feb 20240.93260.93580.93090.93260.9326-
01 Feb 20240.93160.93400.93060.93160.9316-
31 Jan 20240.93450.93610.93070.93450.9345-
30 Jan 20240.93310.93650.93150.93310.9331-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...