UK markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.9993+0.0030 (+0.3041%)
At close: 05:29AM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
04 Feb 20230.99940.99940.99930.99930.9993-
02 Feb 20230.99911.00030.99350.99910.9991-
01 Feb 20230.99530.99920.99510.99530.9953-
31 Jan 20231.00401.00510.99591.00401.0040-
30 Jan 20231.00101.00611.00031.00101.0010-
27 Jan 20231.00231.00380.99941.00231.0023-
26 Jan 20231.00171.00260.99881.00171.0017-
25 Jan 20231.00421.00681.00121.00421.0042-
24 Jan 20231.00201.00660.99941.00201.0020-
23 Jan 20230.99941.00310.99870.99940.9994-
20 Jan 20230.99200.99890.99200.99200.9920-
19 Jan 20230.98890.99310.98840.98890.9889-
18 Jan 20230.99460.99630.98780.99460.9946-
17 Jan 20231.00231.00260.99351.00231.0023-
16 Jan 20231.00301.00381.00001.00301.0030-
13 Jan 20231.00701.00971.00191.00701.0070-
12 Jan 20231.00201.00671.00181.00201.0020-
11 Jan 20230.99051.00190.98970.99050.9905-
10 Jan 20230.98840.99110.98740.98840.9884-
09 Jan 20230.98760.98890.98520.98760.9876-
06 Jan 20230.98480.98810.98470.98480.9848-
05 Jan 20230.98600.98690.98320.98600.9860-
04 Jan 20230.98720.98760.98330.98720.9872-
03 Jan 20230.98680.99040.98380.98680.9868-
02 Jan 20230.98790.99020.98530.98790.9879-
30 Dec 20220.98390.98860.98290.98390.9839-
29 Dec 20220.98620.98580.98240.98620.9862-
28 Dec 20220.98860.99030.98440.98860.9886-
27 Dec 20220.99160.99230.98730.99160.9916-
26 Dec 20220.99100.99230.98860.99100.9910-
23 Dec 20220.98700.99160.98620.98700.9870-
22 Dec 20220.98290.98630.98170.98290.9829-
21 Dec 20220.98420.98580.98210.98420.9842-
20 Dec 20220.98550.98660.98260.98550.9855-
19 Dec 20220.98920.99120.98690.98920.9892-
16 Dec 20220.98670.99040.98560.98670.9867-
15 Dec 20220.98680.99110.98390.98680.9868-
14 Dec 20220.98720.98880.98320.98720.9872-
13 Dec 20220.98640.98990.98330.98640.9864-
12 Dec 20220.98370.98720.98380.98370.9837-
09 Dec 20220.98790.98880.98240.98790.9879-
08 Dec 20220.98850.98990.98630.98850.9885-
07 Dec 20220.98600.98950.98380.98600.9860-
06 Dec 20220.98910.99080.98600.98910.9891-
05 Dec 20220.98730.99090.98500.98730.9873-
02 Dec 20220.98580.98690.98230.98580.9858-
01 Dec 20220.98370.98860.98220.98370.9837-
30 Nov 20220.98540.98710.97880.98540.9854-
29 Nov 20220.98150.98710.98120.98150.9815-
28 Nov 20220.98210.98890.97920.98210.9821-
25 Nov 20220.98190.98570.98160.98190.9819-
24 Nov 20220.98000.98340.97950.98000.9800-
23 Nov 20220.98050.98320.97630.98050.9805-
22 Nov 20220.98160.98310.97630.98160.9816-
21 Nov 20220.98480.98510.98000.98480.9848-
18 Nov 20220.98740.98880.98460.98740.9874-
17 Nov 20220.98150.98670.98040.98150.9815-
16 Nov 20220.97660.98220.97640.97660.9766-
15 Nov 20220.97340.98400.97350.97340.9734-
14 Nov 20220.97500.97770.97260.97500.9750-
11 Nov 20220.98340.98740.97430.98340.9834-
10 Nov 20220.98550.98940.98200.98550.9855-
09 Nov 20220.99240.99360.98610.99240.9924-
08 Nov 20220.99080.99310.98810.99080.9908-
07 Nov 20220.98930.99180.98640.98930.9893-
04 Nov 20220.98800.98870.98470.98800.9880-
03 Nov 20220.98450.98930.98400.98450.9845-
02 Nov 20220.98760.98830.98460.98760.9876-
01 Nov 20220.99010.99200.98500.99010.9901-
31 Oct 20220.99180.99390.98790.99180.9918-
27 Oct 20220.98720.99420.98650.98720.9872-
26 Oct 20220.99400.99540.98810.99400.9940-
25 Oct 20220.99100.99340.98960.99100.9910-
24 Oct 20220.98800.99250.98730.98800.9880-
23 Oct 20220.98380.98930.98170.98380.9838-
20 Oct 20220.98180.98800.98150.98180.9818-
19 Oct 20220.98120.98500.98080.98120.9812-
18 Oct 20220.98000.98280.97880.98000.9800-
17 Oct 20220.97980.98080.97780.97980.9798-
16 Oct 20220.97720.97960.97390.97720.9772-
13 Oct 20220.97840.97930.97430.97840.9784-
12 Oct 20220.96820.97760.96740.96820.9682-
11 Oct 20220.96770.96870.96440.96770.9677-
10 Oct 20220.97050.97140.96690.97050.9705-
09 Oct 20220.96790.97220.96600.96790.9679-
06 Oct 20220.96910.97140.96770.96910.9691-
05 Oct 20220.97260.97380.96920.97260.9726-
04 Oct 20220.97710.97960.97040.97710.9771-
03 Oct 20220.97580.97980.97390.97580.9758-
02 Oct 20220.96510.97650.96430.96510.9651-
29 Sept 20220.95830.96420.95500.95830.9583-
28 Sept 20220.94900.95830.94680.94900.9490-
27 Sept 20220.95150.95250.94310.95150.9515-
26 Sept 20220.95460.95590.94910.95460.9546-
25 Sept 20220.95160.95670.94290.95160.9516-
22 Sept 20220.96000.96210.95020.96000.9600-
21 Sept 20220.95150.97130.94650.95150.9515-
20 Sept 20220.96100.96170.95270.96100.9610-
19 Sept 20220.96680.96810.96180.96680.9668-
18 Sept 20220.96530.96700.96300.96530.9653-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...