UK markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
1.0723+0.0000 (+0.00%)
At close: 5:29AM BST
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20201.07231.07281.07011.07221.0722-
21 Oct 20201.07371.07481.07171.07361.0736-
20 Oct 20201.07261.07381.07091.07261.0726-
19 Oct 20201.07161.07321.07041.07161.0716-
18 Oct 20201.07201.07291.07121.07201.0720-
15 Oct 20201.07061.07251.07031.07041.0704-
14 Oct 20201.07291.07331.06861.07261.0726-
13 Oct 20201.07461.07481.07231.07471.0747-
12 Oct 20201.07401.07431.07231.07371.0737-
11 Oct 20201.07571.07731.07341.07581.0758-
08 Oct 20201.07891.07891.07581.07891.0789-
07 Oct 20201.07881.08001.07791.07881.0788-
06 Oct 20201.07671.07961.07651.07691.0769-
05 Oct 20201.07881.07891.07651.07891.0789-
04 Oct 20201.07591.07911.07501.07581.0758-
01 Oct 20201.07921.07961.07681.07921.0792-
30 Sep 20201.07931.08051.07651.07941.0794-
29 Sep 20201.07951.08151.07601.07951.0795-
28 Sep 20201.07891.08161.07791.07881.0788-
27 Sep 20201.07991.08291.07801.07991.0799-
24 Sep 20201.08171.08211.07911.08171.0817-
23 Sep 20201.07721.08071.07551.07701.0770-
22 Sep 20201.07701.07821.07541.07691.0769-
21 Sep 20201.07661.07701.07441.07681.0768-
20 Sep 20201.07921.08001.07401.07921.0792-
17 Sep 20201.07621.07911.07581.07611.0761-
16 Sep 20201.07471.07571.07271.07471.0747-
15 Sep 20201.07601.07651.07391.07601.0760-
14 Sep 20201.07781.07861.07521.07801.0780-
13 Sep 20201.07621.07741.07571.07621.0762-
10 Sep 20201.07621.07881.07531.07631.0763-
09 Sep 20201.07661.07861.07481.07671.0767-
08 Sep 20201.08031.08171.07811.08021.0802-
07 Sep 20201.08301.08451.08021.08311.0831-
06 Sep 20201.08131.08271.07971.08111.0811-
03 Sep 20201.07761.08131.07731.07751.0775-
02 Sep 20201.07961.07971.07591.07951.0795-
01 Sep 20201.08411.08511.07721.08411.0841-
31 Aug 20201.07921.08771.07841.07891.0789-
30 Aug 20201.07671.07871.07461.07691.0769-
27 Aug 20201.07471.07671.07421.07441.0744-
26 Aug 20201.07421.07581.07211.07431.0743-
25 Aug 20201.07421.07581.07291.07451.0745-
24 Aug 20201.07541.07671.07381.07551.0755-
23 Aug 20201.07581.07751.07451.07591.0759-
20 Aug 20201.07651.07771.07361.07661.0766-
19 Aug 20201.08341.08421.07631.08341.0834-
18 Aug 20201.07861.08491.07691.07831.0783-
17 Aug 20201.07651.07871.07531.07651.0765-
16 Aug 20201.07691.07841.07431.07691.0769-
13 Aug 20201.07481.07601.07411.07491.0749-
12 Aug 20201.07541.07891.07491.07531.0753-
11 Aug 20201.07661.07861.07361.07661.0766-
10 Aug 20201.07461.07901.07331.07451.0745-
09 Aug 20201.07531.07931.07511.07531.0753-
06 Aug 20201.08041.08121.07561.08061.0806-
05 Aug 20201.07811.08051.07531.07811.0781-
04 Aug 20201.07811.07881.07641.07811.0781-
03 Aug 20201.07921.08101.07391.07921.0792-
02 Aug 20201.07621.08371.07531.07621.0762-
30 Jul 20201.07871.07941.07501.07871.0787-
29 Jul 20201.07511.07581.07301.07501.0750-
28 Jul 20201.07581.07821.07481.07561.0756-
27 Jul 20201.08201.08271.07431.08221.0822-
26 Jul 20201.07291.08371.07291.07311.0731-
23 Jul 20201.07291.07481.07111.07311.0731-
22 Jul 20201.07531.07611.07161.07531.0753-
21 Jul 20201.07561.07921.07411.07561.0756-
20 Jul 20201.07551.07581.07211.07561.0756-
19 Jul 20201.07351.07751.07191.07361.0736-
16 Jul 20201.07651.07691.07281.07671.0767-
15 Jul 20201.07771.07961.07601.07761.0776-
14 Jul 20201.07191.07831.07001.07191.0719-
13 Jul 20201.06851.07071.06481.06851.0685-
12 Jul 20201.06361.07031.06331.06371.0637-
09 Jul 20201.06141.06381.06061.06151.0615-
08 Jul 20201.06371.06471.06111.06371.0637-
07 Jul 20201.06251.06401.06131.06231.0623-
06 Jul 20201.06541.06651.06201.06541.0654-
05 Jul 20201.06271.06541.06261.06271.0627-
02 Jul 20201.06251.06371.06181.06261.0626-
01 Jul 20201.06401.06611.06181.06401.0640-
30 Jun 20201.06391.06591.06111.06361.0636-
29 Jun 20201.06961.06981.06321.06941.0694-
28 Jun 20201.06381.06861.06341.06361.0636-
25 Jun 20201.06391.06441.06251.06381.0638-
24 Jun 20201.06681.06761.06341.06681.0668-
23 Jun 20201.06841.06931.06611.06851.0685-
22 Jun 20201.06771.07111.06591.06791.0679-
21 Jun 20201.06421.06721.06401.06451.0645-
18 Jun 20201.06661.06771.06361.06671.0667-
17 Jun 20201.06661.06881.06581.06651.0665-
16 Jun 20201.07151.07221.06601.07151.0715-
15 Jun 20201.07601.07681.06861.07591.0759-
14 Jun 20201.07061.07281.06731.07051.0705-
11 Jun 20201.06561.07261.06541.06581.0658-
10 Jun 20201.07281.07461.06711.07251.0725-
09 Jun 20201.07791.07901.07291.07771.0777-
08 Jun 20201.08251.08281.07451.08221.0822-
07 Jun 20201.08791.08881.08021.08791.0879-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...