EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF

Add to watchlist

0.9993

+0.0030

(+0.3041%)

At close: 05:29AM GMT

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Feb 2023	0.9994	0.9994	0.9993	0.9993	0.9993	-
02 Feb 2023	0.9991	1.0003	0.9935	0.9991	0.9991	-
01 Feb 2023	0.9953	0.9992	0.9951	0.9953	0.9953	-
31 Jan 2023	1.0040	1.0051	0.9959	1.0040	1.0040	-
30 Jan 2023	1.0010	1.0061	1.0003	1.0010	1.0010	-
27 Jan 2023	1.0023	1.0038	0.9994	1.0023	1.0023	-
26 Jan 2023	1.0017	1.0026	0.9988	1.0017	1.0017	-
25 Jan 2023	1.0042	1.0068	1.0012	1.0042	1.0042	-
24 Jan 2023	1.0020	1.0066	0.9994	1.0020	1.0020	-
23 Jan 2023	0.9994	1.0031	0.9987	0.9994	0.9994	-
20 Jan 2023	0.9920	0.9989	0.9920	0.9920	0.9920	-
19 Jan 2023	0.9889	0.9931	0.9884	0.9889	0.9889	-
18 Jan 2023	0.9946	0.9963	0.9878	0.9946	0.9946	-
17 Jan 2023	1.0023	1.0026	0.9935	1.0023	1.0023	-
16 Jan 2023	1.0030	1.0038	1.0000	1.0030	1.0030	-
13 Jan 2023	1.0070	1.0097	1.0019	1.0070	1.0070	-
12 Jan 2023	1.0020	1.0067	1.0018	1.0020	1.0020	-
11 Jan 2023	0.9905	1.0019	0.9897	0.9905	0.9905	-
10 Jan 2023	0.9884	0.9911	0.9874	0.9884	0.9884	-
09 Jan 2023	0.9876	0.9889	0.9852	0.9876	0.9876	-
06 Jan 2023	0.9848	0.9881	0.9847	0.9848	0.9848	-
05 Jan 2023	0.9860	0.9869	0.9832	0.9860	0.9860	-
04 Jan 2023	0.9872	0.9876	0.9833	0.9872	0.9872	-
03 Jan 2023	0.9868	0.9904	0.9838	0.9868	0.9868	-
02 Jan 2023	0.9879	0.9902	0.9853	0.9879	0.9879	-
30 Dec 2022	0.9839	0.9886	0.9829	0.9839	0.9839	-
29 Dec 2022	0.9862	0.9858	0.9824	0.9862	0.9862	-
28 Dec 2022	0.9886	0.9903	0.9844	0.9886	0.9886	-
27 Dec 2022	0.9916	0.9923	0.9873	0.9916	0.9916	-
26 Dec 2022	0.9910	0.9923	0.9886	0.9910	0.9910	-
23 Dec 2022	0.9870	0.9916	0.9862	0.9870	0.9870	-
22 Dec 2022	0.9829	0.9863	0.9817	0.9829	0.9829	-
21 Dec 2022	0.9842	0.9858	0.9821	0.9842	0.9842	-
20 Dec 2022	0.9855	0.9866	0.9826	0.9855	0.9855	-
19 Dec 2022	0.9892	0.9912	0.9869	0.9892	0.9892	-
16 Dec 2022	0.9867	0.9904	0.9856	0.9867	0.9867	-
15 Dec 2022	0.9868	0.9911	0.9839	0.9868	0.9868	-
14 Dec 2022	0.9872	0.9888	0.9832	0.9872	0.9872	-
13 Dec 2022	0.9864	0.9899	0.9833	0.9864	0.9864	-
12 Dec 2022	0.9837	0.9872	0.9838	0.9837	0.9837	-
09 Dec 2022	0.9879	0.9888	0.9824	0.9879	0.9879	-
08 Dec 2022	0.9885	0.9899	0.9863	0.9885	0.9885	-
07 Dec 2022	0.9860	0.9895	0.9838	0.9860	0.9860	-
06 Dec 2022	0.9891	0.9908	0.9860	0.9891	0.9891	-
05 Dec 2022	0.9873	0.9909	0.9850	0.9873	0.9873	-
02 Dec 2022	0.9858	0.9869	0.9823	0.9858	0.9858	-
01 Dec 2022	0.9837	0.9886	0.9822	0.9837	0.9837	-
30 Nov 2022	0.9854	0.9871	0.9788	0.9854	0.9854	-
29 Nov 2022	0.9815	0.9871	0.9812	0.9815	0.9815	-
28 Nov 2022	0.9821	0.9889	0.9792	0.9821	0.9821	-
25 Nov 2022	0.9819	0.9857	0.9816	0.9819	0.9819	-
24 Nov 2022	0.9800	0.9834	0.9795	0.9800	0.9800	-
23 Nov 2022	0.9805	0.9832	0.9763	0.9805	0.9805	-
22 Nov 2022	0.9816	0.9831	0.9763	0.9816	0.9816	-
21 Nov 2022	0.9848	0.9851	0.9800	0.9848	0.9848	-
18 Nov 2022	0.9874	0.9888	0.9846	0.9874	0.9874	-
17 Nov 2022	0.9815	0.9867	0.9804	0.9815	0.9815	-
16 Nov 2022	0.9766	0.9822	0.9764	0.9766	0.9766	-
15 Nov 2022	0.9734	0.9840	0.9735	0.9734	0.9734	-
14 Nov 2022	0.9750	0.9777	0.9726	0.9750	0.9750	-
11 Nov 2022	0.9834	0.9874	0.9743	0.9834	0.9834	-
10 Nov 2022	0.9855	0.9894	0.9820	0.9855	0.9855	-
09 Nov 2022	0.9924	0.9936	0.9861	0.9924	0.9924	-
08 Nov 2022	0.9908	0.9931	0.9881	0.9908	0.9908	-
07 Nov 2022	0.9893	0.9918	0.9864	0.9893	0.9893	-
04 Nov 2022	0.9880	0.9887	0.9847	0.9880	0.9880	-
03 Nov 2022	0.9845	0.9893	0.9840	0.9845	0.9845	-
02 Nov 2022	0.9876	0.9883	0.9846	0.9876	0.9876	-
01 Nov 2022	0.9901	0.9920	0.9850	0.9901	0.9901	-
31 Oct 2022	0.9918	0.9939	0.9879	0.9918	0.9918	-
27 Oct 2022	0.9872	0.9942	0.9865	0.9872	0.9872	-
26 Oct 2022	0.9940	0.9954	0.9881	0.9940	0.9940	-
25 Oct 2022	0.9910	0.9934	0.9896	0.9910	0.9910	-
24 Oct 2022	0.9880	0.9925	0.9873	0.9880	0.9880	-
23 Oct 2022	0.9838	0.9893	0.9817	0.9838	0.9838	-
20 Oct 2022	0.9818	0.9880	0.9815	0.9818	0.9818	-
19 Oct 2022	0.9812	0.9850	0.9808	0.9812	0.9812	-
18 Oct 2022	0.9800	0.9828	0.9788	0.9800	0.9800	-
17 Oct 2022	0.9798	0.9808	0.9778	0.9798	0.9798	-
16 Oct 2022	0.9772	0.9796	0.9739	0.9772	0.9772	-
13 Oct 2022	0.9784	0.9793	0.9743	0.9784	0.9784	-
12 Oct 2022	0.9682	0.9776	0.9674	0.9682	0.9682	-
11 Oct 2022	0.9677	0.9687	0.9644	0.9677	0.9677	-
10 Oct 2022	0.9705	0.9714	0.9669	0.9705	0.9705	-
09 Oct 2022	0.9679	0.9722	0.9660	0.9679	0.9679	-
06 Oct 2022	0.9691	0.9714	0.9677	0.9691	0.9691	-
05 Oct 2022	0.9726	0.9738	0.9692	0.9726	0.9726	-
04 Oct 2022	0.9771	0.9796	0.9704	0.9771	0.9771	-
03 Oct 2022	0.9758	0.9798	0.9739	0.9758	0.9758	-
02 Oct 2022	0.9651	0.9765	0.9643	0.9651	0.9651	-
29 Sept 2022	0.9583	0.9642	0.9550	0.9583	0.9583	-
28 Sept 2022	0.9490	0.9583	0.9468	0.9490	0.9490	-
27 Sept 2022	0.9515	0.9525	0.9431	0.9515	0.9515	-
26 Sept 2022	0.9546	0.9559	0.9491	0.9546	0.9546	-
25 Sept 2022	0.9516	0.9567	0.9429	0.9516	0.9516	-
22 Sept 2022	0.9600	0.9621	0.9502	0.9600	0.9600	-
21 Sept 2022	0.9515	0.9713	0.9465	0.9515	0.9515	-
20 Sept 2022	0.9610	0.9617	0.9527	0.9610	0.9610	-
19 Sept 2022	0.9668	0.9681	0.9618	0.9668	0.9668	-
18 Sept 2022	0.9653	0.9670	0.9630	0.9653	0.9653	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,901.80+81.64(+1.04%)

FTSE 25020,593.46-21.23(-0.10%)

AIM889.79+1.03(+0.12%)

GBP/EUR1.1163-0.0042(-0.37%)

GBP/USD1.2056-0.0173(-1.41%)

BTC-GBP19,424.37-303.16(-1.54%)

EUR/CHF (EURCHF=X)

FTSE 100
7,901.80
+81.64(+1.04%)

FTSE 250
20,593.46
-21.23(-0.10%)

AIM
889.79
+1.03(+0.12%)

GBP/EUR
1.1163
-0.0042(-0.37%)

GBP/USD
1.2056
-0.0173(-1.41%)

BTC-GBP
19,424.37
-303.16(-1.54%)