EURCHF=X - EUR/CHF

CCY - CCY Delayed price. Currency in CHF
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20230.96810.96870.96750.96850.9685-
29 May 20230.97110.97170.96750.97110.9711-
26 May 20230.97060.97170.96880.97060.9706-
25 May 20230.97260.97320.97000.97260.9726-
24 May 20230.97070.97500.97030.97070.9707-
23 May 20230.97100.97200.96990.97100.9710-
22 May 20230.97200.97210.96760.97200.9720-
19 May 20230.97490.97500.97120.97490.9749-
18 May 20230.97370.97580.97250.97370.9737-
17 May 20230.97410.97610.97270.97410.9741-
16 May 20230.97360.97410.97180.97360.9736-
15 May 20230.97490.97540.97280.97490.9749-
12 May 20230.97570.97590.97240.97570.9757-
11 May 20230.97670.97810.97470.97670.9767-
10 May 20230.97600.97760.97430.97600.9760-
09 May 20230.97850.97980.97610.97850.9785-
08 May 20230.98180.98210.97960.98180.9818-
05 May 20230.97590.98470.97550.97590.9759-
04 May 20230.97780.98120.97470.97780.9778-
03 May 20230.98250.98280.97930.98250.9825-
02 May 20230.98270.98650.98150.98270.9827-
01 May 20230.98530.98560.98220.98530.9853-
28 Apr 20230.98610.98610.98150.98610.9861-
27 Apr 20230.98390.98790.98340.98390.9839-
26 Apr 20230.97910.98380.97790.97910.9791-
25 Apr 20230.98080.98150.97760.98080.9808-
24 Apr 20230.98040.98080.97790.98040.9804-
21 Apr 20230.97870.98060.97860.97870.9787-
20 Apr 20230.98300.98380.97950.98300.9830-
19 Apr 20230.98330.98450.98260.98330.9833-
18 Apr 20230.98170.98430.98110.98170.9817-
17 Apr 20230.98290.98320.98040.98290.9829-
14 Apr 20230.98250.98420.98110.98250.9825-
13 Apr 20230.98510.98580.97990.98510.9851-
12 Apr 20230.98580.98690.98310.98580.9858-
11 Apr 20230.98780.98880.98530.98780.9878-
10 Apr 20230.98720.98870.98680.98720.9872-
07 Apr 20230.98760.98900.98630.98760.9876-
06 Apr 20230.98820.98890.98510.98820.9882-
05 Apr 20230.99230.99310.98690.99230.9923-
04 Apr 20230.99570.99700.99330.99570.9957-
03 Apr 20230.99110.99610.99020.99110.9911-
31 Mar 20230.99600.99900.99070.99600.9960-
30 Mar 20230.99570.99790.99350.99570.9957-
29 Mar 20230.99750.99840.99460.99750.9975-
28 Mar 20230.98880.99840.98790.98880.9888-
27 Mar 20230.99030.99080.98580.98970.9897-
24 Mar 20230.99310.99380.98490.99310.9931-
23 Mar 20230.99630.99960.99370.99630.9963-
22 Mar 20230.99280.99670.99260.99280.9928-
21 Mar 20230.99600.99760.99350.99600.9960-
20 Mar 20230.98960.99380.98580.98960.9896-
17 Mar 20230.98620.98870.98400.98620.9862-
16 Mar 20230.98550.98780.97990.98550.9855-
15 Mar 20230.98100.98290.97060.98100.9810-
14 Mar 20230.97860.98220.97490.97860.9786-
13 Mar 20230.98110.98340.97130.98110.9811-
10 Mar 20230.98740.98770.97960.98740.9874-
09 Mar 20230.99250.99240.98940.99250.9925-
08 Mar 20230.99390.99420.99090.99390.9939-
07 Mar 20230.99440.99630.99260.99440.9944-
06 Mar 20230.99540.99660.99220.99540.9954-
03 Mar 20230.99830.99870.99460.99830.9983-
02 Mar 20231.00231.00410.99781.00231.0023-
01 Mar 20230.99631.00240.99580.99630.9963-
28 Feb 20230.99260.99620.99140.99260.9926-
27 Feb 20230.99210.99450.99120.99210.9921-
24 Feb 20230.98950.99180.98870.98950.9895-
23 Feb 20230.98760.99050.98690.98760.9876-
22 Feb 20230.98800.98910.98590.98800.9880-
21 Feb 20230.98620.99000.98470.98620.9862-
20 Feb 20230.98860.98870.98550.98850.9885-
17 Feb 20230.98820.99250.98790.98820.9882-
16 Feb 20230.98710.98850.98650.98710.9871-
15 Feb 20230.98930.99110.98660.98930.9893-
14 Feb 20230.98580.98910.98480.98580.9858-
13 Feb 20230.98550.98760.98470.98590.9859-
10 Feb 20230.99050.99050.98640.99050.9905-
09 Feb 20230.98680.99010.98620.98680.9868-
08 Feb 20230.98890.98950.98680.98890.9889-
07 Feb 20230.99540.99590.98720.99540.9954-
06 Feb 20230.99951.00010.99410.99950.9995-
03 Feb 20230.99591.00310.99550.99590.9959-
02 Feb 20230.99911.00030.99350.99910.9991-
01 Feb 20230.99530.99920.99510.99530.9953-
31 Jan 20231.00401.00510.99591.00401.0040-
30 Jan 20231.00101.00611.00031.00101.0010-
27 Jan 20231.00231.00380.99941.00231.0023-
26 Jan 20231.00171.00260.99881.00171.0017-
25 Jan 20231.00421.00681.00121.00421.0042-
24 Jan 20231.00201.00660.99941.00201.0020-
23 Jan 20230.99941.00310.99870.99940.9994-
20 Jan 20230.99200.99890.99200.99200.9920-
19 Jan 20230.98890.99310.98840.98890.9889-
18 Jan 20230.99460.99630.98780.99460.9946-
17 Jan 20231.00231.00260.99351.00231.0023-
16 Jan 20231.00301.00381.00001.00301.0030-
13 Jan 20231.00701.00971.00191.00701.0070-
12 Jan 20231.00201.00671.00181.00201.0020-
11 Jan 20230.99051.00190.98970.99050.9905-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...