UK markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
1.0726-0.0020 (-0.18%)
As of 9:24PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
03 Aug 20211.07431.07541.07171.07261.0726-
02 Aug 20211.07491.07671.07381.07491.0749-
30 Jul 20211.07701.07801.07431.07701.0770-
29 Jul 20211.07761.07941.07631.07761.0776-
28 Jul 20211.08071.08161.07831.08091.0809-
27 Jul 20211.08071.08201.07961.08081.0808-
26 Jul 20211.08271.08321.08111.08251.0825-
23 Jul 20211.08201.08401.08191.08191.0819-
22 Jul 20211.08211.08391.08121.08211.0821-
21 Jul 20211.08531.08571.08261.08531.0853-
20 Jul 20211.08331.08551.08181.08331.0833-
19 Jul 20211.08491.08611.08271.08501.0850-
16 Jul 20211.08411.08641.08381.08401.0840-
15 Jul 20211.08231.08491.08021.08221.0822-
14 Jul 20211.08191.08501.08151.08191.0819-
13 Jul 20211.08551.08621.08241.08541.0854-
12 Jul 20211.08511.08621.08421.08491.0849-
09 Jul 20211.08371.08671.08281.08371.0837-
08 Jul 20211.09141.09171.08241.09161.0916-
07 Jul 20211.09311.09311.09101.09321.0932-
06 Jul 20211.09351.09451.09201.09411.0941-
05 Jul 20211.09291.09441.09271.09281.0928-
02 Jul 20211.09681.09731.09291.09671.0967-
01 Jul 20211.09681.09861.09581.09661.0966-
30 Jun 20211.09591.09811.09581.09591.0959-
29 Jun 20211.09701.09721.09521.09701.0970-
28 Jun 20211.09471.09701.09431.09461.0946-
25 Jun 20211.09521.09641.09421.09511.0951-
24 Jun 20211.09531.09761.09531.09551.0955-
23 Jun 20211.09661.09681.09461.09641.0964-
22 Jun 20211.09411.09591.09351.09421.0942-
21 Jun 20211.09491.09631.09331.09501.0950-
18 Jun 20211.09301.09531.09211.09321.0932-
17 Jun 20211.08971.09311.08891.08991.0899-
16 Jun 20211.08921.09111.08871.08951.0895-
15 Jun 20211.08991.09081.08851.09021.0902-
14 Jun 20211.08731.09041.08691.08731.0873-
11 Jun 20211.08881.09011.08781.08901.0890-
10 Jun 20211.09091.09251.08941.09101.0910-
09 Jun 20211.09171.09261.09011.09171.0917-
08 Jun 20211.09401.09441.09071.09411.0941-
07 Jun 20211.09411.09481.09291.09391.0939-
04 Jun 20211.09591.09661.09371.09591.0959-
03 Jun 20211.09671.09781.09561.09671.0967-
02 Jun 20211.09601.09821.09511.09591.0959-
01 Jun 20211.09891.10001.09561.09891.0989-
31 May 20211.09721.09961.09611.09711.0971-
28 May 20211.09381.09701.09301.09381.0938-
27 May 20211.09461.09771.09321.09451.0945-
26 May 20211.09691.09701.09451.09681.0968-
25 May 20211.09551.09841.09471.09561.0956-
24 May 20211.09311.09641.09311.09311.0931-
21 May 20211.09721.09761.09391.09721.0972-
20 May 20211.10021.10191.09801.10031.1003-
19 May 20211.09701.10281.09691.09691.0969-
18 May 20211.09801.09821.09511.09811.0981-
17 May 20211.09491.09591.09401.09521.0952-
14 May 20211.09391.09611.09341.09381.0938-
13 May 20211.09771.09851.09401.09761.0976-
12 May 20211.09741.09841.09581.09761.0976-
11 May 20211.09341.09811.09271.09311.0931-
10 May 20211.09581.09621.09331.09591.0959-
07 May 20211.09491.09751.09331.09501.0950-
06 May 20211.09651.09721.09391.09641.0964-
05 May 20211.09761.09891.09501.09761.0976-
04 May 20211.09921.10101.09661.09921.0992-
03 May 20211.09791.10171.09751.09801.0980-
30 Apr 20211.10201.10231.09761.10191.1019-
29 Apr 20211.10321.10421.10121.10301.1030-
28 Apr 20211.10491.10741.10311.10501.1050-
27 Apr 20211.10501.10621.10231.10471.1047-
26 Apr 20211.10481.10701.10401.10491.1049-
23 Apr 20211.10201.10521.10141.10191.1019-
22 Apr 20211.10331.10471.10121.10351.1035-
21 Apr 20211.10221.10411.10081.10191.1019-
20 Apr 20211.10181.10471.10091.10181.1018-
19 Apr 20211.10161.10271.09911.10171.1017-
16 Apr 20211.10351.10381.10031.10351.1035-
15 Apr 20211.10571.10641.10281.10571.1057-
14 Apr 20211.09991.10511.09951.10011.1001-
13 Apr 20211.09851.10131.09831.09871.0987-
12 Apr 20211.10111.10161.09741.10071.1007-
09 Apr 20211.10121.10181.09941.10111.1011-
08 Apr 20211.10351.10411.10051.10321.1032-
07 Apr 20211.10561.10571.10241.10521.1052-
06 Apr 20211.10621.10871.10431.10601.1060-
05 Apr 20211.10851.10941.10491.10861.1086-
02 Apr 20211.10921.10961.10681.10941.1094-
01 Apr 20211.10701.11171.10651.10681.1068-
31 Mar 20211.10411.10731.10401.10401.1040-
30 Mar 20211.10491.10671.10421.10511.1051-
29 Mar 20211.10741.10781.10361.10751.1075-
26 Mar 20211.10631.10931.10591.10631.1063-
25 Mar 20211.10581.10731.10401.10541.1054-
24 Mar 20211.10641.10751.10561.10641.1064-
23 Mar 20211.10181.10781.10181.10181.1018-
22 Mar 20211.10531.10631.10081.10521.1052-
19 Mar 20211.10521.10761.10381.10511.1051-
18 Mar 20211.10501.10821.10291.10501.1050-
17 Mar 20211.10091.10611.10081.10091.1009-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...