UK markets closed

EUR/CLP (EURCLP=X)

CCY - CCY Delayed price. Currency in CLP
Add to watchlist
1,009.0700-7.4900 (-0.7368%)
At close: 10:29PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CLPDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,014.23001,015.19001,006.08001,009.07001,009.0700-
03 May 20241,014.11001,014.11001,001.17001,014.11001,014.1100-
02 May 20241,010.52001,014.11001,010.52001,010.52001,010.5200-
01 May 2024996.46001,010.5200996.4600996.4600996.4600-
30 Apr 20241,003.45001,003.4500996.46001,003.45001,003.4500-
29 Apr 20241,004.75001,004.75001,003.45001,004.75001,004.7500-
26 Apr 20241,005.76001,005.76001,004.75001,005.76001,005.7600-
25 Apr 20241,008.18001,008.18001,005.76001,008.18001,008.1800-
24 Apr 20241,001.01001,008.18001,001.01001,001.01001,001.0100-
23 Apr 20241,003.40001,003.40001,001.01001,003.40001,003.4000-
22 Apr 20241,013.86001,013.86001,003.40001,013.86001,013.8600-
19 Apr 20241,030.13001,030.13001,013.86001,030.13001,030.1300-
18 Apr 20241,031.31011,031.31011,030.13001,031.31011,031.3101-
17 Apr 20241,026.18011,031.31011,026.18011,026.18011,026.1801-
16 Apr 20241,016.82001,026.18011,016.82001,016.82001,016.8200-
15 Apr 20241,004.19001,016.82001,004.19001,004.19001,004.1900-
12 Apr 20241,009.98001,009.98001,004.19001,009.98001,009.9800-
11 Apr 20241,008.89001,009.98001,008.89001,012.68001,012.6800-
10 Apr 20241,012.68001,012.68001,012.68001,012.68001,012.6800-
09 Apr 20241,013.72001,013.72001,012.68001,013.72001,013.7200-
08 Apr 20241,005.63001,013.72001,005.63001,005.63001,005.6300-
05 Apr 20241,022.99001,022.99001,005.63001,022.99001,022.9900-
04 Apr 20241,036.35001,036.35001,022.99001,036.35001,036.3500-
03 Apr 20241,044.30001,044.30001,036.35001,044.30001,044.3000-
02 Apr 20241,044.30001,044.30001,044.30001,043.66001,043.6600-
01 Apr 20241,043.66001,043.66001,043.66001,043.66001,043.6600-
29 Mar 20241,048.93991,048.93991,043.66001,048.93991,048.9399-
28 Mar 20241,046.28001,048.93991,046.28001,046.28001,046.2800-
27 Mar 20241,047.31011,047.31011,046.28001,047.31011,047.3101-
26 Mar 20241,047.99001,047.99001,047.31011,047.99001,047.9900-
25 Mar 20241,047.41001,047.99001,047.41001,047.41001,047.4100-
22 Mar 20241,040.73001,047.41001,040.73001,040.73001,040.7300-
21 Mar 20241,041.43011,041.43011,040.73001,041.43011,041.4301-
20 Mar 20241,021.66001,041.43011,021.66001,021.66001,021.6600-
19 Mar 20241,014.43001,021.66001,014.43001,014.43001,014.4300-
18 Mar 20241,007.67001,014.43001,007.67001,007.67001,007.6700-
15 Mar 20241,020.90001,020.90001,007.67001,020.90001,020.9000-
14 Mar 20241,030.39001,030.39001,020.90001,030.39001,030.3900-
13 Mar 20241,043.75001,043.75001,030.39001,043.75001,043.7500-
12 Mar 20241,037.88001,043.75001,037.88001,037.88001,037.8800-
11 Mar 20241,043.78001,043.78001,037.88001,043.78001,043.7800-
08 Mar 20241,058.18991,058.18991,043.78001,058.18991,058.1899-
07 Mar 20241,047.23001,058.18991,047.23001,047.23001,047.2300-
06 Mar 20241,046.21001,047.23001,046.21001,046.21001,046.2100-
05 Mar 20241,035.31011,046.21001,035.31011,035.31011,035.3101-
04 Mar 20241,026.54001,035.31011,026.54001,026.54001,026.5400-
01 Mar 20241,044.68991,044.68991,026.54001,044.68991,044.6899-
29 Feb 20241,050.62001,050.62001,044.68991,050.62001,050.6200-
28 Feb 20241,058.02001,058.02001,050.62001,058.02001,058.0200-
27 Feb 20241,052.37001,058.02001,052.37001,052.37001,052.3700-
26 Feb 20241,046.56011,052.37001,046.56011,046.56011,046.5601-
23 Feb 20241,033.80001,046.56011,033.80001,033.80001,033.8000-
22 Feb 20241,027.62001,033.80001,027.62001,027.62001,027.6200-
21 Feb 20241,027.03001,027.62001,027.03001,027.03001,027.0300-
20 Feb 20241,032.14001,032.14001,027.03001,032.14001,032.1400-
19 Feb 20241,025.16001,032.14001,025.16001,025.16001,025.1600-
16 Feb 20241,020.88001,025.16001,020.88001,020.88001,020.8800-
15 Feb 20241,018.42001,020.88001,018.42001,018.42001,018.4200-
14 Feb 20241,034.00001,034.00001,018.42001,034.00001,034.0000-
13 Feb 20241,030.53001,034.00001,030.53001,030.53001,030.5300-
12 Feb 20241,031.37001,031.37001,030.53001,031.37001,031.3700-
09 Feb 20241,008.97001,031.37001,008.97001,008.97001,008.9700-
08 Feb 20241,005.15001,008.97001,005.15001,005.15001,005.1500-
07 Feb 20241,007.42001,007.42001,005.15001,007.42001,007.4200-
06 Feb 20241,005.95001,007.42001,005.95001,005.95001,005.9500-
05 Feb 20241,000.58001,005.95001,000.58001,000.58001,000.5800-
02 Feb 20241,003.13001,003.13001,000.58001,003.13001,003.1300-
01 Feb 2024991.21001,003.1300991.2100991.2100991.2100-
31 Jan 2024994.2400994.2400991.2100994.2400994.2400-
30 Jan 2024984.1500994.2400984.1500984.1500984.1500-
29 Jan 2024972.2100984.1500972.2100972.2100972.2100-
26 Jan 2024976.0300976.0300972.2100976.0300976.0300-
25 Jan 2024973.0200976.0300973.0200973.0200973.0200-
24 Jan 2024974.3900974.3900973.0200974.3900974.3900-
23 Jan 2024975.1900975.1900974.3900975.1900975.1900-
22 Jan 2024977.2500977.2500975.1900977.2500977.2500-
19 Jan 2024984.0300984.0300977.2500984.0300984.0300-
18 Jan 2024997.7200997.7200984.0300997.7200997.7200-
17 Jan 2024987.4600997.7200987.4600987.4600987.4600-
16 Jan 2024979.6300987.4600979.6300979.6300979.6300-
15 Jan 2024982.2500982.2500979.6300982.2500982.2500-
12 Jan 2024988.3400988.3400982.2500988.3400988.3400-
11 Jan 2024988.8200988.8200988.3400988.8200988.8200-
10 Jan 2024977.8700988.8200977.8700977.8700977.8700-
09 Jan 2024971.2900977.8700971.2900971.2900971.2900-
08 Jan 2024960.1500971.2900960.1500960.1500960.1500-
05 Jan 2024947.7300960.1500947.7300947.7300947.7300-
04 Jan 2024955.4900955.4900947.7300955.4900955.4900-
03 Jan 2024953.7600955.4900953.7600953.7600953.7600-
02 Jan 2024953.7600953.7600953.7600963.8900963.8900-
01 Jan 2024963.8900963.8900963.8900963.8900963.8900-
29 Dec 2023965.7300965.7300963.8900965.7300965.7300-
28 Dec 2023967.2100967.2100965.7300967.2100967.2100-
27 Dec 2023967.2100967.2100967.2100951.0800951.0800-
26 Dec 2023951.0800951.0800951.0800951.0800951.0800-
25 Dec 2023951.0800951.0800951.0800951.0800951.0800-
22 Dec 2023942.7400951.0800942.7400942.7400942.7400-
21 Dec 2023931.6000942.7400931.6000931.6000931.6000-
20 Dec 2023933.9300933.9300931.6000933.9300933.9300-
19 Dec 2023942.1800942.1800933.9300942.1800942.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...