UK markets closed

EUR/CZK (EURCZK=X)

CCY - CCY Delayed price. Currency in CZK
Add to watchlist
24.9900-0.0370 (-0.1478%)
As of 07:26PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202424.987025.087024.945024.990024.9900-
03 May 202424.933425.042424.930224.930224.9302-
02 May 202425.105225.136024.933225.102325.1023-
01 May 202425.134825.164825.077725.135525.1355-
30 Apr 202425.128725.163825.118625.129125.1291-
29 Apr 202425.152425.165025.115025.152525.1525-
26 Apr 202425.132425.165225.081825.127025.1270-
25 Apr 202425.222425.236025.102425.231725.2317-
24 Apr 202425.206925.253425.171725.209225.2092-
23 Apr 202425.260525.303125.217425.259725.2597-
22 Apr 202425.254625.283525.209125.258425.2584-
19 Apr 202425.258225.293725.221925.263225.2632-
18 Apr 202425.245625.295425.214425.244525.2445-
17 Apr 202425.171325.255025.157025.164925.1649-
16 Apr 202425.286125.311325.190425.289025.2890-
15 Apr 202425.331925.341225.281625.331225.3312-
12 Apr 202425.352625.381925.307025.353325.3533-
11 Apr 202425.424825.428725.310025.425925.4259-
10 Apr 202425.399725.434225.323425.400225.4002-
09 Apr 202425.327825.420725.309725.329025.3290-
08 Apr 202425.280625.348025.280625.280525.2805-
05 Apr 202425.304125.311425.257125.303425.3034-
04 Apr 202425.304525.328925.244825.304125.3041-
03 Apr 202425.295525.349425.272125.295725.2957-
02 Apr 202425.272425.345325.245325.278525.2785-
01 Apr 202425.248925.290925.234125.249725.2497-
29 Mar 202425.252325.286125.237025.251925.2519-
28 Mar 202425.307025.347125.267425.305825.3058-
27 Mar 202425.288625.329325.260725.287925.2879-
26 Mar 202425.277925.303525.222225.275725.2757-
25 Mar 202425.336225.353925.244725.338125.3381-
22 Mar 202425.289125.389025.288425.289125.2891-
21 Mar 202425.201325.282925.144725.193625.1936-
20 Mar 202425.262825.325325.159525.262125.2621-
19 Mar 202425.205625.289525.186025.203825.2038-
18 Mar 202425.122825.215025.110025.124625.1246-
15 Mar 202425.188025.192625.106125.188225.1882-
14 Mar 202425.241625.253025.122425.241425.2414-
13 Mar 202425.280225.296625.224925.274125.2741-
12 Mar 202425.310025.317025.233225.310725.3107-
11 Mar 202425.293425.331025.228325.295525.2955-
08 Mar 202425.350625.380325.273625.352525.3525-
07 Mar 202425.351825.374625.326025.346425.3464-
06 Mar 202425.328725.375125.301625.329525.3295-
05 Mar 202425.355125.380025.285425.344825.3448-
04 Mar 202425.325325.367925.304125.324325.3243-
01 Mar 202425.317925.361725.293525.317925.3179-
29 Feb 202425.278625.362625.269525.277425.2774-
28 Feb 202425.305925.377525.300725.306025.3060-
27 Feb 202425.358925.382125.270925.358925.3589-
26 Feb 202425.332225.379925.282325.332125.3321-
23 Feb 202425.348925.390725.319225.349525.3495-
22 Feb 202425.302625.344425.217025.302525.3025-
21 Feb 202425.368025.388825.295425.367725.3677-
20 Feb 202425.458625.473225.307925.460825.4608-
19 Feb 202425.422625.480825.411325.422925.4229-
16 Feb 202425.338025.475325.311225.338325.3383-
15 Feb 202425.369725.501325.339725.368825.3688-
14 Feb 202425.307125.415725.301925.307525.3075-
13 Feb 202425.222325.381125.191125.222125.2221-
12 Feb 202425.220425.260125.170925.220025.2200-
09 Feb 202425.220625.256025.125925.219525.2195-
08 Feb 202424.936825.230024.914224.936124.9361-
07 Feb 202424.896524.974924.891924.895824.8958-
06 Feb 202424.912224.979124.887824.900924.9009-
05 Feb 202424.917625.011024.892324.928024.9280-
02 Feb 202424.828424.960124.828424.828624.8286-
01 Feb 202424.792324.901824.792324.791324.7913-
31 Jan 202424.759124.887924.734624.759524.7595-
30 Jan 202424.817424.878224.713524.803124.8031-
29 Jan 202424.733424.842024.718724.732624.7326-
26 Jan 202424.728424.761624.700624.729124.7291-
25 Jan 202424.806624.828424.726524.795424.7954-
24 Jan 202424.878124.901624.759324.877724.8777-
23 Jan 202424.765524.865324.746124.760424.7604-
22 Jan 202424.770524.784624.725924.770024.7700-
19 Jan 202424.777224.812424.742424.772524.7725-
18 Jan 202424.722724.791624.690624.719424.7194-
17 Jan 202424.695924.780324.694424.696124.6961-
16 Jan 202424.678624.733124.668324.677924.6779-
15 Jan 202424.638124.697424.622124.636324.6363-
12 Jan 202424.655524.708524.624724.660524.6605-
11 Jan 202424.550124.694924.534324.551324.5513-
10 Jan 202424.560524.605824.520824.560424.5604-
09 Jan 202424.503224.593224.487624.503024.5030-
08 Jan 202424.550124.645224.442124.524524.5245-
05 Jan 202424.644924.668724.514124.644524.6445-
04 Jan 202424.635724.700024.620824.633224.6332-
03 Jan 202424.638024.676324.624024.637224.6372-
02 Jan 202424.624224.694724.598224.624624.6246-
01 Jan 202424.650824.650824.645824.650824.6508-
29 Dec 202324.659524.719724.655124.661524.6615-
28 Dec 202324.658624.722324.650424.658024.6580-
27 Dec 202324.496224.715224.474824.495624.4956-
26 Dec 202324.464224.564124.460424.464024.4640-
25 Dec 202324.537324.579024.353924.537324.5373-
22 Dec 202324.563624.584824.526324.562124.5621-
21 Dec 202324.469024.593924.444024.479724.4797-
20 Dec 202324.505424.531124.461424.506124.5061-
19 Dec 202324.485424.562024.460624.485424.4854-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...