UK markets open in 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,516.54 +309.41 (+1.70%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,268.41 +1,383.86 (+3.02%)
EUR/DKK (EURDKK=X)
CCY - CCY Delayed price. Currency in DKK
Add to watchlist
As of 07:56AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.4578 | 7.4582 | 7.4565 | 7.4578 | 7.4578 | - |
| 02 May 2024 | 7.4573 | 7.4594 | 7.4563 | 7.4573 | 7.4573 | - |
| 01 May 2024 | 7.4578 | 7.4586 | 7.4559 | 7.4578 | 7.4578 | - |
| 30 Apr 2024 | 7.4568 | 7.4587 | 7.4549 | 7.4568 | 7.4568 | - |
| 29 Apr 2024 | 7.4580 | 7.4589 | 7.4562 | 7.4580 | 7.4580 | - |
| 26 Apr 2024 | 7.4564 | 7.4579 | 7.4545 | 7.4564 | 7.4564 | - |
| 25 Apr 2024 | 7.4576 | 7.4588 | 7.4549 | 7.4576 | 7.4576 | - |
| 24 Apr 2024 | 7.4591 | 7.4601 | 7.4557 | 7.4591 | 7.4591 | - |
| 23 Apr 2024 | 7.4608 | 7.4613 | 7.4580 | 7.4608 | 7.4608 | - |
| 22 Apr 2024 | 7.4587 | 7.4615 | 7.4587 | 7.4602 | 7.4602 | - |
| 19 Apr 2024 | 7.4601 | 7.4623 | 7.4593 | 7.4601 | 7.4601 | - |
| 18 Apr 2024 | 7.4602 | 7.4615 | 7.4587 | 7.4602 | 7.4602 | - |
| 17 Apr 2024 | 7.4605 | 7.4615 | 7.4600 | 7.4605 | 7.4605 | - |
| 16 Apr 2024 | 7.4593 | 7.4612 | 7.4593 | 7.4593 | 7.4593 | - |
| 15 Apr 2024 | 7.4592 | 7.4608 | 7.4590 | 7.4592 | 7.4592 | - |
| 12 Apr 2024 | 7.4588 | 7.4604 | 7.4586 | 7.4588 | 7.4588 | - |
| 11 Apr 2024 | 7.4588 | 7.4603 | 7.4581 | 7.4588 | 7.4588 | - |
| 10 Apr 2024 | 7.4584 | 7.4597 | 7.4577 | 7.4584 | 7.4584 | - |
| 09 Apr 2024 | 7.4579 | 7.4593 | 7.4578 | 7.4579 | 7.4579 | - |
| 08 Apr 2024 | 7.4577 | 7.4589 | 7.4575 | 7.4577 | 7.4577 | - |
| 05 Apr 2024 | 7.4583 | 7.4591 | 7.4554 | 7.4583 | 7.4583 | - |
| 04 Apr 2024 | 7.4584 | 7.4591 | 7.4577 | 7.4584 | 7.4584 | - |
| 03 Apr 2024 | 7.4577 | 7.4590 | 7.4574 | 7.4577 | 7.4577 | - |
| 02 Apr 2024 | 7.4582 | 7.4595 | 7.4562 | 7.4582 | 7.4582 | - |
| 01 Apr 2024 | 7.4580 | 7.4593 | 7.4578 | 7.4580 | 7.4580 | - |
| 29 Mar 2024 | 7.4575 | 7.4598 | 7.4569 | 7.4575 | 7.4575 | - |
| 28 Mar 2024 | 7.4580 | 7.4589 | 7.4563 | 7.4580 | 7.4580 | - |
| 27 Mar 2024 | 7.4601 | 7.4603 | 7.4572 | 7.4601 | 7.4601 | - |
| 26 Mar 2024 | 7.4560 | 7.4595 | 7.4557 | 7.4560 | 7.4560 | - |
| 25 Mar 2024 | 7.4577 | 7.4585 | 7.4570 | 7.4577 | 7.4577 | - |
| 22 Mar 2024 | 7.4574 | 7.4583 | 7.4565 | 7.4574 | 7.4574 | - |
| 21 Mar 2024 | 7.4569 | 7.4583 | 7.4564 | 7.4569 | 7.4569 | - |
| 20 Mar 2024 | 7.4569 | 7.4575 | 7.4562 | 7.4569 | 7.4569 | - |
| 19 Mar 2024 | 7.4562 | 7.4572 | 7.4557 | 7.4562 | 7.4562 | - |
| 18 Mar 2024 | 7.4565 | 7.4576 | 7.4556 | 7.4565 | 7.4565 | - |
| 15 Mar 2024 | 7.4548 | 7.4573 | 7.4546 | 7.4548 | 7.4548 | - |
| 14 Mar 2024 | 7.4564 | 7.4578 | 7.4528 | 7.4564 | 7.4564 | - |
| 13 Mar 2024 | 7.4557 | 7.4575 | 7.4556 | 7.4557 | 7.4557 | - |
| 12 Mar 2024 | 7.4550 | 7.4572 | 7.4547 | 7.4550 | 7.4550 | - |
| 11 Mar 2024 | 7.4544 | 7.4560 | 7.4537 | 7.4544 | 7.4544 | - |
| 08 Mar 2024 | 7.4540 | 7.4550 | 7.4523 | 7.4540 | 7.4540 | - |
| 07 Mar 2024 | 7.4541 | 7.4551 | 7.4519 | 7.4541 | 7.4541 | - |
| 06 Mar 2024 | 7.4536 | 7.4544 | 7.4528 | 7.4536 | 7.4536 | - |
| 05 Mar 2024 | 7.4531 | 7.4541 | 7.4493 | 7.4531 | 7.4531 | - |
| 04 Mar 2024 | 7.4538 | 7.4543 | 7.4527 | 7.4538 | 7.4538 | - |
| 01 Mar 2024 | 7.4533 | 7.4544 | 7.4527 | 7.4533 | 7.4533 | - |
| 29 Feb 2024 | 7.4531 | 7.4542 | 7.4524 | 7.4531 | 7.4531 | - |
| 28 Feb 2024 | 7.4534 | 7.4542 | 7.4527 | 7.4534 | 7.4534 | - |
| 27 Feb 2024 | 7.4536 | 7.4549 | 7.4531 | 7.4535 | 7.4535 | - |
| 26 Feb 2024 | 7.4535 | 7.4546 | 7.4530 | 7.4535 | 7.4535 | - |
| 23 Feb 2024 | 7.4536 | 7.4544 | 7.4530 | 7.4536 | 7.4536 | - |
| 22 Feb 2024 | 7.4534 | 7.4546 | 7.4526 | 7.4534 | 7.4534 | - |
| 21 Feb 2024 | 7.4538 | 7.4548 | 7.4531 | 7.4538 | 7.4538 | - |
| 20 Feb 2024 | 7.4536 | 7.4547 | 7.4525 | 7.4536 | 7.4536 | - |
| 19 Feb 2024 | 7.4538 | 7.4552 | 7.4531 | 7.4538 | 7.4538 | - |
| 16 Feb 2024 | 7.4541 | 7.4556 | 7.4507 | 7.4541 | 7.4541 | - |
| 15 Feb 2024 | 7.4539 | 7.4549 | 7.4533 | 7.4539 | 7.4539 | - |
| 14 Feb 2024 | 7.4537 | 7.4553 | 7.4527 | 7.4537 | 7.4537 | - |
| 13 Feb 2024 | 7.4528 | 7.4551 | 7.4498 | 7.4534 | 7.4534 | - |
| 12 Feb 2024 | 7.4544 | 7.4556 | 7.4525 | 7.4544 | 7.4544 | - |
| 09 Feb 2024 | 7.4544 | 7.4554 | 7.4522 | 7.4544 | 7.4544 | - |
| 08 Feb 2024 | 7.4565 | 7.4577 | 7.4531 | 7.4565 | 7.4565 | - |
| 07 Feb 2024 | 7.4590 | 7.4609 | 7.4555 | 7.4590 | 7.4590 | - |
| 06 Feb 2024 | 7.4561 | 7.4607 | 7.4557 | 7.4561 | 7.4561 | - |
| 05 Feb 2024 | 7.4531 | 7.4585 | 7.4526 | 7.4531 | 7.4531 | - |
| 02 Feb 2024 | 7.4533 | 7.4546 | 7.4524 | 7.4533 | 7.4533 | - |
| 01 Feb 2024 | 7.4539 | 7.4554 | 7.4525 | 7.4539 | 7.4539 | - |
| 31 Jan 2024 | 7.4536 | 7.4560 | 7.4529 | 7.4536 | 7.4536 | - |
| 30 Jan 2024 | 7.4536 | 7.4545 | 7.4527 | 7.4536 | 7.4536 | - |
| 29 Jan 2024 | 7.4535 | 7.4552 | 7.4526 | 7.4535 | 7.4535 | - |
| 26 Jan 2024 | 7.4539 | 7.4557 | 7.4524 | 7.4539 | 7.4539 | - |
| 25 Jan 2024 | 7.4553 | 7.4567 | 7.4528 | 7.4553 | 7.4553 | - |
| 24 Jan 2024 | 7.4549 | 7.4575 | 7.4544 | 7.4549 | 7.4549 | - |
| 23 Jan 2024 | 7.4576 | 7.4583 | 7.4550 | 7.4576 | 7.4576 | - |
| 22 Jan 2024 | 7.4568 | 7.4587 | 7.4566 | 7.4568 | 7.4568 | - |
| 19 Jan 2024 | 7.4555 | 7.4576 | 7.4550 | 7.4555 | 7.4555 | - |
| 18 Jan 2024 | 7.4574 | 7.4583 | 7.4542 | 7.4574 | 7.4574 | - |
| 17 Jan 2024 | 7.4576 | 7.4586 | 7.4566 | 7.4576 | 7.4576 | - |
| 16 Jan 2024 | 7.4584 | 7.4593 | 7.4565 | 7.4584 | 7.4584 | - |
| 15 Jan 2024 | 7.4565 | 7.4589 | 7.4562 | 7.4562 | 7.4562 | - |
| 12 Jan 2024 | 7.4564 | 7.4575 | 7.4544 | 7.4564 | 7.4564 | - |
| 11 Jan 2024 | 7.4568 | 7.4579 | 7.4501 | 7.4568 | 7.4568 | - |
| 10 Jan 2024 | 7.4570 | 7.4584 | 7.4557 | 7.4570 | 7.4570 | - |
| 09 Jan 2024 | 7.4573 | 7.4584 | 7.4558 | 7.4573 | 7.4573 | - |
| 08 Jan 2024 | 7.4569 | 7.4614 | 7.4562 | 7.4569 | 7.4569 | - |
| 05 Jan 2024 | 7.4569 | 7.4590 | 7.4554 | 7.4569 | 7.4569 | - |
| 04 Jan 2024 | 7.4583 | 7.4597 | 7.4563 | 7.4583 | 7.4583 | - |
| 03 Jan 2024 | 7.4551 | 7.4586 | 7.4497 | 7.4551 | 7.4551 | - |
| 02 Jan 2024 | 7.4534 | 7.4555 | 7.4519 | 7.4534 | 7.4534 | - |
| 01 Jan 2024 | 7.4539 | 7.4546 | 7.4539 | 7.4539 | 7.4539 | - |
| 29 Dec 2023 | 7.4528 | 7.4547 | 7.4512 | 7.4528 | 7.4528 | - |
| 28 Dec 2023 | 7.4541 | 7.4553 | 7.4518 | 7.4541 | 7.4541 | - |
| 27 Dec 2023 | 7.4541 | 7.4559 | 7.4531 | 7.4541 | 7.4541 | - |
| 26 Dec 2023 | 7.4532 | 7.4573 | 7.4533 | 7.4532 | 7.4532 | - |
| 25 Dec 2023 | 7.4543 | 7.4568 | 7.4331 | 7.4543 | 7.4543 | - |
| 22 Dec 2023 | 7.4553 | 7.4563 | 7.4528 | 7.4553 | 7.4553 | - |
| 21 Dec 2023 | 7.4553 | 7.4569 | 7.4546 | 7.4553 | 7.4553 | - |
| 20 Dec 2023 | 7.4557 | 7.4567 | 7.4546 | 7.4557 | 7.4557 | - |
| 19 Dec 2023 | 7.4538 | 7.4568 | 7.4534 | 7.4538 | 7.4538 | - |
| 18 Dec 2023 | 7.4533 | 7.4552 | 7.4530 | 7.4533 | 7.4533 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.