UK Markets close in 2 hrs 53 mins

EUR/DKK (EURDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
7.4362-0.0004 (-0.0059%)
As of 01:37PM BST. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20227.43677.43807.43427.43627.4362-
28 Sept 20227.43637.43707.43547.43637.4363-
27 Sept 20227.43607.43707.43567.43607.4360-
26 Sept 20227.43637.43677.43307.43637.4363-
23 Sept 20227.43597.43657.43527.43597.4359-
22 Sept 20227.43617.43647.43527.43617.4361-
21 Sept 20227.43607.43647.43547.43607.4360-
20 Sept 20227.43647.43757.43547.43647.4364-
19 Sept 20227.43617.43747.43587.43617.4361-
16 Sept 20227.43637.43717.43557.43637.4363-
15 Sept 20227.43627.43687.43547.43627.4362-
14 Sept 20227.43617.43667.43567.43617.4361-
13 Sept 20227.43577.43717.43517.43577.4357-
12 Sept 20227.43617.43657.43527.43617.4361-
09 Sept 20227.43617.43667.43547.43617.4361-
08 Sept 20227.43577.43657.43527.43577.4357-
07 Sept 20227.43577.43657.43447.43577.4357-
06 Sept 20227.43607.43657.43547.43607.4360-
05 Sept 20227.43627.43697.43517.43627.4362-
02 Sept 20227.43667.43727.43557.43667.4366-
01 Sept 20227.43687.43767.43597.43687.4368-
31 Aug 20227.43727.43837.43597.43727.4372-
30 Aug 20227.43707.43807.43637.43707.4370-
29 Aug 20227.43687.43847.43657.43687.4368-
26 Aug 20227.43717.43857.43667.43717.4371-
25 Aug 20227.43707.43787.43617.43707.4370-
24 Aug 20227.43647.43887.43587.43647.4364-
23 Aug 20227.43747.43897.43537.43747.4374-
22 Aug 20227.43647.43777.43597.43647.4364-
19 Aug 20227.43667.43817.43607.43667.4366-
18 Aug 20227.43737.43927.43287.43737.4373-
17 Aug 20227.43747.43817.43217.43747.4374-
16 Aug 20227.43667.43807.43597.43667.4366-
15 Aug 20227.43787.43847.43587.43787.4378-
12 Aug 20227.43857.43957.43467.43857.4385-
11 Aug 20227.44017.44117.43797.44017.4401-
10 Aug 20227.44077.44107.43877.44077.4407-
09 Aug 20227.44097.44097.43937.44097.4409-
08 Aug 20227.44067.44767.43957.44067.4406-
05 Aug 20227.44197.44347.43857.44197.4419-
04 Aug 20227.44257.44347.43447.44257.4425-
03 Aug 20227.44337.44367.44187.44337.4433-
02 Aug 20227.44437.44527.44187.44437.4443-
01 Aug 20227.44407.44557.44317.44407.4440-
29 Jul 20227.44267.44657.44247.44267.4426-
28 Jul 20227.44437.44497.44267.44437.4443-
27 Jul 20227.44227.44517.44147.44227.4422-
26 Jul 20227.44567.44617.44277.44567.4456-
25 Jul 20227.44217.44517.44067.44217.4421-
22 Jul 20227.44507.44557.44277.44507.4450-
21 Jul 20227.44437.44527.44237.44437.4443-
20 Jul 20227.44397.44517.44267.44397.4439-
19 Jul 20227.44357.44507.44257.44357.4435-
18 Jul 20227.44187.44467.44157.44187.4418-
15 Jul 20227.44217.44407.44127.44217.4421-
14 Jul 20227.44197.44267.44097.44197.4419-
13 Jul 20227.43997.44237.43957.43997.4399-
12 Jul 20227.43937.44107.43847.43937.4393-
11 Jul 20227.44167.44217.43887.44167.4416-
08 Jul 20227.44057.44267.44017.44057.4405-
07 Jul 20227.44117.44167.43947.44117.4411-
06 Jul 20227.44007.44137.43887.44007.4400-
05 Jul 20227.43977.44077.43807.43977.4397-
04 Jul 20227.43747.43937.43727.43747.4374-
01 Jul 20227.43647.43977.43617.43647.4364-
30 Jun 20227.43947.44057.43537.43947.4394-
29 Jun 20227.43857.43977.43787.43857.4385-
28 Jun 20227.44047.44137.43817.44047.4404-
27 Jun 20227.44077.44187.43917.44077.4407-
24 Jun 20227.43877.44137.43797.43877.4387-
23 Jun 20227.43757.43937.43697.43757.4375-
22 Jun 20227.43827.43927.43707.43827.4382-
21 Jun 20227.43847.43977.43757.43847.4384-
20 Jun 20227.43797.43907.43757.43797.4379-
17 Jun 20227.43757.43897.43727.43757.4375-
16 Jun 20227.43927.44027.43587.43927.4392-
15 Jun 20227.43847.43957.43747.43847.4384-
14 Jun 20227.43927.44157.43807.43927.4392-
13 Jun 20227.43817.44087.43787.43817.4381-
10 Jun 20227.43867.43947.43747.43867.4386-
09 Jun 20227.43807.43937.43737.43807.4380-
08 Jun 20227.43817.43917.43797.43817.4381-
07 Jun 20227.43887.43947.43787.43887.4388-
06 Jun 20227.43807.43917.43737.43807.4380-
03 Jun 20227.43757.43947.43727.43757.4375-
02 Jun 20227.43867.43977.43747.43867.4386-
01 Jun 20227.43897.43987.43797.43897.4389-
31 May 20227.43937.43987.43837.43937.4393-
30 May 20227.43817.43917.43717.43817.4381-
27 May 20227.43887.43997.43747.43887.4388-
26 May 20227.43987.44087.43877.43987.4398-
25 May 20227.43917.44097.43737.43917.4391-
24 May 20227.43857.44177.43827.43857.4385-
23 May 20227.44047.44147.43967.44047.4404-
20 May 20227.44287.44307.43977.44287.4428-
19 May 20227.44057.44307.44007.44057.4405-
18 May 20227.44077.44197.44017.44077.4407-
17 May 20227.44137.44217.44027.44137.4413-
16 May 20227.43987.44177.43937.43987.4398-
13 May 20227.44037.44127.43977.44037.4403-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...