EUR/DKK (EURDKK=X)
CCY - CCY Delayed price. Currency in DKK
Add to watchlist
As of 04:57PM BST. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | 7.4406 | 7.4432 | 7.4332 | 7.4397 | 7.4397 | - |
| 09 Aug 2022 | 7.4409 | 7.4409 | 7.4393 | 7.4409 | 7.4409 | - |
| 08 Aug 2022 | 7.4406 | 7.4476 | 7.4395 | 7.4406 | 7.4406 | - |
| 05 Aug 2022 | 7.4419 | 7.4434 | 7.4385 | 7.4419 | 7.4419 | - |
| 04 Aug 2022 | 7.4425 | 7.4434 | 7.4344 | 7.4425 | 7.4425 | - |
| 03 Aug 2022 | 7.4433 | 7.4436 | 7.4418 | 7.4433 | 7.4433 | - |
| 02 Aug 2022 | 7.4443 | 7.4452 | 7.4418 | 7.4443 | 7.4443 | - |
| 01 Aug 2022 | 7.4440 | 7.4455 | 7.4431 | 7.4440 | 7.4440 | - |
| 29 Jul 2022 | 7.4426 | 7.4465 | 7.4424 | 7.4426 | 7.4426 | - |
| 28 Jul 2022 | 7.4443 | 7.4449 | 7.4426 | 7.4443 | 7.4443 | - |
| 27 Jul 2022 | 7.4422 | 7.4451 | 7.4414 | 7.4422 | 7.4422 | - |
| 26 Jul 2022 | 7.4456 | 7.4461 | 7.4427 | 7.4456 | 7.4456 | - |
| 25 Jul 2022 | 7.4421 | 7.4451 | 7.4406 | 7.4421 | 7.4421 | - |
| 22 Jul 2022 | 7.4450 | 7.4455 | 7.4427 | 7.4450 | 7.4450 | - |
| 21 Jul 2022 | 7.4443 | 7.4452 | 7.4423 | 7.4443 | 7.4443 | - |
| 20 Jul 2022 | 7.4439 | 7.4451 | 7.4426 | 7.4439 | 7.4439 | - |
| 19 Jul 2022 | 7.4435 | 7.4450 | 7.4425 | 7.4435 | 7.4435 | - |
| 18 Jul 2022 | 7.4418 | 7.4446 | 7.4415 | 7.4418 | 7.4418 | - |
| 15 Jul 2022 | 7.4421 | 7.4440 | 7.4412 | 7.4421 | 7.4421 | - |
| 14 Jul 2022 | 7.4419 | 7.4426 | 7.4409 | 7.4419 | 7.4419 | - |
| 13 Jul 2022 | 7.4399 | 7.4423 | 7.4395 | 7.4399 | 7.4399 | - |
| 12 Jul 2022 | 7.4393 | 7.4410 | 7.4384 | 7.4393 | 7.4393 | - |
| 11 Jul 2022 | 7.4416 | 7.4421 | 7.4388 | 7.4416 | 7.4416 | - |
| 08 Jul 2022 | 7.4405 | 7.4426 | 7.4401 | 7.4405 | 7.4405 | - |
| 07 Jul 2022 | 7.4411 | 7.4416 | 7.4394 | 7.4411 | 7.4411 | - |
| 06 Jul 2022 | 7.4400 | 7.4413 | 7.4388 | 7.4400 | 7.4400 | - |
| 05 Jul 2022 | 7.4397 | 7.4407 | 7.4380 | 7.4397 | 7.4397 | - |
| 04 Jul 2022 | 7.4374 | 7.4393 | 7.4372 | 7.4374 | 7.4374 | - |
| 01 Jul 2022 | 7.4364 | 7.4397 | 7.4361 | 7.4364 | 7.4364 | - |
| 30 Jun 2022 | 7.4394 | 7.4405 | 7.4353 | 7.4394 | 7.4394 | - |
| 29 Jun 2022 | 7.4385 | 7.4397 | 7.4378 | 7.4385 | 7.4385 | - |
| 28 Jun 2022 | 7.4404 | 7.4413 | 7.4381 | 7.4404 | 7.4404 | - |
| 27 Jun 2022 | 7.4407 | 7.4418 | 7.4391 | 7.4407 | 7.4407 | - |
| 24 Jun 2022 | 7.4387 | 7.4413 | 7.4379 | 7.4387 | 7.4387 | - |
| 23 Jun 2022 | 7.4375 | 7.4393 | 7.4369 | 7.4375 | 7.4375 | - |
| 22 Jun 2022 | 7.4382 | 7.4392 | 7.4370 | 7.4382 | 7.4382 | - |
| 21 Jun 2022 | 7.4384 | 7.4397 | 7.4375 | 7.4384 | 7.4384 | - |
| 20 Jun 2022 | 7.4379 | 7.4390 | 7.4375 | 7.4379 | 7.4379 | - |
| 17 Jun 2022 | 7.4375 | 7.4389 | 7.4372 | 7.4375 | 7.4375 | - |
| 16 Jun 2022 | 7.4392 | 7.4402 | 7.4358 | 7.4392 | 7.4392 | - |
| 15 Jun 2022 | 7.4384 | 7.4395 | 7.4374 | 7.4384 | 7.4384 | - |
| 14 Jun 2022 | 7.4392 | 7.4415 | 7.4380 | 7.4392 | 7.4392 | - |
| 13 Jun 2022 | 7.4381 | 7.4408 | 7.4378 | 7.4381 | 7.4381 | - |
| 10 Jun 2022 | 7.4386 | 7.4394 | 7.4374 | 7.4386 | 7.4386 | - |
| 09 Jun 2022 | 7.4380 | 7.4393 | 7.4373 | 7.4380 | 7.4380 | - |
| 08 Jun 2022 | 7.4381 | 7.4391 | 7.4379 | 7.4381 | 7.4381 | - |
| 07 Jun 2022 | 7.4388 | 7.4394 | 7.4378 | 7.4388 | 7.4388 | - |
| 06 Jun 2022 | 7.4380 | 7.4391 | 7.4373 | 7.4380 | 7.4380 | - |
| 03 Jun 2022 | 7.4375 | 7.4394 | 7.4372 | 7.4375 | 7.4375 | - |
| 02 Jun 2022 | 7.4386 | 7.4397 | 7.4374 | 7.4386 | 7.4386 | - |
| 01 Jun 2022 | 7.4389 | 7.4398 | 7.4379 | 7.4389 | 7.4389 | - |
| 31 May 2022 | 7.4393 | 7.4398 | 7.4383 | 7.4393 | 7.4393 | - |
| 30 May 2022 | 7.4381 | 7.4391 | 7.4371 | 7.4381 | 7.4381 | - |
| 27 May 2022 | 7.4388 | 7.4399 | 7.4374 | 7.4388 | 7.4388 | - |
| 26 May 2022 | 7.4398 | 7.4408 | 7.4387 | 7.4398 | 7.4398 | - |
| 25 May 2022 | 7.4391 | 7.4409 | 7.4373 | 7.4391 | 7.4391 | - |
| 24 May 2022 | 7.4385 | 7.4417 | 7.4382 | 7.4385 | 7.4385 | - |
| 23 May 2022 | 7.4404 | 7.4414 | 7.4396 | 7.4404 | 7.4404 | - |
| 20 May 2022 | 7.4428 | 7.4430 | 7.4397 | 7.4428 | 7.4428 | - |
| 19 May 2022 | 7.4405 | 7.4430 | 7.4400 | 7.4405 | 7.4405 | - |
| 18 May 2022 | 7.4407 | 7.4419 | 7.4401 | 7.4407 | 7.4407 | - |
| 17 May 2022 | 7.4413 | 7.4421 | 7.4402 | 7.4413 | 7.4413 | - |
| 16 May 2022 | 7.4398 | 7.4417 | 7.4393 | 7.4398 | 7.4398 | - |
| 13 May 2022 | 7.4403 | 7.4412 | 7.4397 | 7.4403 | 7.4403 | - |
| 12 May 2022 | 7.4390 | 7.4412 | 7.4388 | 7.4390 | 7.4390 | - |
| 11 May 2022 | 7.4372 | 7.4396 | 7.4363 | 7.4372 | 7.4372 | - |
| 10 May 2022 | 7.4379 | 7.4387 | 7.4371 | 7.4379 | 7.4379 | - |
| 09 May 2022 | 7.4391 | 7.4398 | 7.4372 | 7.4391 | 7.4391 | - |
| 06 May 2022 | 7.4393 | 7.4405 | 7.4382 | 7.4393 | 7.4393 | - |
| 05 May 2022 | 7.4402 | 7.4416 | 7.4389 | 7.4402 | 7.4402 | - |
| 04 May 2022 | 7.4374 | 7.4408 | 7.4376 | 7.4374 | 7.4374 | - |
| 03 May 2022 | 7.4391 | 7.4406 | 7.4375 | 7.4391 | 7.4391 | - |
| 02 May 2022 | 7.4385 | 7.4396 | 7.4376 | 7.4385 | 7.4385 | - |
| 29 Apr 2022 | 7.4413 | 7.4418 | 7.4371 | 7.4413 | 7.4413 | - |
| 28 Apr 2022 | 7.4403 | 7.4422 | 7.4401 | 7.4403 | 7.4403 | - |
| 27 Apr 2022 | 7.4403 | 7.4420 | 7.4394 | 7.4403 | 7.4403 | - |
| 26 Apr 2022 | 7.4383 | 7.4407 | 7.4372 | 7.4383 | 7.4383 | - |
| 25 Apr 2022 | 7.4384 | 7.4400 | 7.4374 | 7.4384 | 7.4384 | - |
| 22 Apr 2022 | 7.4396 | 7.4408 | 7.4377 | 7.4396 | 7.4396 | - |
| 21 Apr 2022 | 7.4398 | 7.4405 | 7.4373 | 7.4398 | 7.4398 | - |
| 20 Apr 2022 | 7.4393 | 7.4405 | 7.4383 | 7.4393 | 7.4393 | - |
| 19 Apr 2022 | 7.4376 | 7.4395 | 7.4374 | 7.4376 | 7.4376 | - |
| 18 Apr 2022 | 7.4378 | 7.4388 | 7.4367 | 7.4378 | 7.4378 | - |
| 15 Apr 2022 | 7.4363 | 7.4398 | 7.4313 | 7.4363 | 7.4363 | - |
| 14 Apr 2022 | 7.4375 | 7.4392 | 7.4373 | 7.4375 | 7.4375 | - |
| 13 Apr 2022 | 7.4371 | 7.4380 | 7.4359 | 7.4371 | 7.4371 | - |
| 12 Apr 2022 | 7.4360 | 7.4380 | 7.4353 | 7.4360 | 7.4360 | - |
| 11 Apr 2022 | 7.4370 | 7.4378 | 7.4357 | 7.4370 | 7.4370 | - |
| 08 Apr 2022 | 7.4365 | 7.4374 | 7.4331 | 7.4365 | 7.4365 | - |
| 07 Apr 2022 | 7.4370 | 7.4381 | 7.4361 | 7.4370 | 7.4370 | - |
| 06 Apr 2022 | 7.4371 | 7.4380 | 7.4361 | 7.4371 | 7.4371 | - |
| 05 Apr 2022 | 7.4372 | 7.4384 | 7.4363 | 7.4372 | 7.4372 | - |
| 04 Apr 2022 | 7.4378 | 7.4387 | 7.4365 | 7.4378 | 7.4378 | - |
| 01 Apr 2022 | 7.4383 | 7.4388 | 7.4368 | 7.4383 | 7.4383 | - |
| 31 Mar 2022 | 7.4372 | 7.4390 | 7.4365 | 7.4372 | 7.4372 | - |
| 30 Mar 2022 | 7.4374 | 7.4389 | 7.4364 | 7.4374 | 7.4374 | - |
| 29 Mar 2022 | 7.4387 | 7.4394 | 7.4358 | 7.4387 | 7.4387 | - |
| 28 Mar 2022 | 7.4391 | 7.4411 | 7.4376 | 7.4391 | 7.4391 | - |
| 25 Mar 2022 | 7.4398 | 7.4406 | 7.4376 | 7.4395 | 7.4395 | - |
| 24 Mar 2022 | 7.4382 | 7.4404 | 7.4376 | 7.4381 | 7.4381 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
