UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.23 -0.15 (-0.18%) GOLD FUTURES
2,333.20 -5.70 (-0.24%) DOW
39,222.46 +52.94 (+0.14%) Bitcoin GBP
48,955.98 -1,214.62 (-2.42%)
EUR/DKK (EURDKK=X)
CCY - CCY Delayed price. Currency in DKK
Add to watchlist
As of 07:01PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.4583 | 7.4592 | 7.4569 | 7.4581 | 7.4581 | - |
| 01 Jul 2024 | 7.4573 | 7.4586 | 7.4567 | 7.4573 | 7.4573 | - |
| 28 Jun 2024 | 7.4584 | 7.4590 | 7.4533 | 7.4584 | 7.4584 | - |
| 27 Jun 2024 | 7.4585 | 7.4589 | 7.4559 | 7.4585 | 7.4585 | - |
| 26 Jun 2024 | 7.4584 | 7.4594 | 7.4577 | 7.4584 | 7.4584 | - |
| 25 Jun 2024 | 7.4588 | 7.4597 | 7.4577 | 7.4588 | 7.4588 | - |
| 24 Jun 2024 | 7.4578 | 7.4595 | 7.4578 | 7.4578 | 7.4578 | - |
| 21 Jun 2024 | 7.4585 | 7.4605 | 7.4559 | 7.4585 | 7.4585 | - |
| 20 Jun 2024 | 7.4581 | 7.4587 | 7.4568 | 7.4581 | 7.4581 | - |
| 19 Jun 2024 | 7.4592 | 7.4601 | 7.4571 | 7.4593 | 7.4593 | - |
| 18 Jun 2024 | 7.4593 | 7.4600 | 7.4582 | 7.4593 | 7.4593 | - |
| 17 Jun 2024 | 7.4591 | 7.4602 | 7.4591 | 7.4591 | 7.4591 | - |
| 14 Jun 2024 | 7.4591 | 7.4615 | 7.4580 | 7.4591 | 7.4591 | - |
| 13 Jun 2024 | 7.4596 | 7.4600 | 7.4549 | 7.4596 | 7.4596 | - |
| 12 Jun 2024 | 7.4582 | 7.4591 | 7.4566 | 7.4582 | 7.4582 | - |
| 11 Jun 2024 | 7.4586 | 7.4594 | 7.4574 | 7.4586 | 7.4586 | - |
| 10 Jun 2024 | 7.4584 | 7.4602 | 7.4577 | 7.4584 | 7.4584 | - |
| 07 Jun 2024 | 7.4592 | 7.4611 | 7.4567 | 7.4592 | 7.4592 | - |
| 06 Jun 2024 | 7.4584 | 7.4595 | 7.4573 | 7.4584 | 7.4584 | - |
| 05 Jun 2024 | 7.4587 | 7.4596 | 7.4575 | 7.4587 | 7.4587 | - |
| 04 Jun 2024 | 7.4578 | 7.4596 | 7.4573 | 7.4578 | 7.4578 | - |
| 03 Jun 2024 | 7.4581 | 7.4591 | 7.4576 | 7.4581 | 7.4581 | - |
| 31 May 2024 | 7.4581 | 7.4589 | 7.4571 | 7.4581 | 7.4581 | - |
| 30 May 2024 | 7.4596 | 7.4602 | 7.4547 | 7.4596 | 7.4596 | - |
| 29 May 2024 | 7.4599 | 7.4613 | 7.4594 | 7.4599 | 7.4599 | - |
| 28 May 2024 | 7.4611 | 7.4616 | 7.4580 | 7.4611 | 7.4611 | - |
| 27 May 2024 | 7.4597 | 7.4618 | 7.4587 | 7.4597 | 7.4597 | - |
| 24 May 2024 | 7.4607 | 7.4613 | 7.4599 | 7.4607 | 7.4607 | - |
| 23 May 2024 | 7.4617 | 7.4623 | 7.4579 | 7.4617 | 7.4617 | - |
| 22 May 2024 | 7.4606 | 7.4621 | 7.4602 | 7.4606 | 7.4606 | - |
| 21 May 2024 | 7.4603 | 7.4617 | 7.4594 | 7.4603 | 7.4603 | - |
| 20 May 2024 | 7.4604 | 7.4613 | 7.4601 | 7.4604 | 7.4604 | - |
| 17 May 2024 | 7.4602 | 7.4617 | 7.4595 | 7.4602 | 7.4602 | - |
| 16 May 2024 | 7.4603 | 7.4615 | 7.4597 | 7.4603 | 7.4603 | - |
| 15 May 2024 | 7.4601 | 7.4618 | 7.4510 | 7.4601 | 7.4601 | - |
| 14 May 2024 | 7.4598 | 7.4613 | 7.4568 | 7.4598 | 7.4598 | - |
| 13 May 2024 | 7.4589 | 7.4608 | 7.4587 | 7.4589 | 7.4589 | - |
| 10 May 2024 | 7.4603 | 7.4613 | 7.4588 | 7.4603 | 7.4603 | - |
| 09 May 2024 | 7.4595 | 7.4603 | 7.4582 | 7.4595 | 7.4595 | - |
| 08 May 2024 | 7.4593 | 7.4602 | 7.4584 | 7.4593 | 7.4593 | - |
| 07 May 2024 | 7.4576 | 7.4603 | 7.4569 | 7.4576 | 7.4576 | - |
| 06 May 2024 | 7.4577 | 7.4595 | 7.4576 | 7.4577 | 7.4577 | - |
| 03 May 2024 | 7.4573 | 7.4588 | 7.4567 | 7.4573 | 7.4573 | - |
| 02 May 2024 | 7.4573 | 7.4594 | 7.4563 | 7.4573 | 7.4573 | - |
| 01 May 2024 | 7.4578 | 7.4586 | 7.4559 | 7.4578 | 7.4578 | - |
| 30 Apr 2024 | 7.4568 | 7.4587 | 7.4549 | 7.4568 | 7.4568 | - |
| 29 Apr 2024 | 7.4580 | 7.4589 | 7.4562 | 7.4580 | 7.4580 | - |
| 26 Apr 2024 | 7.4564 | 7.4579 | 7.4545 | 7.4564 | 7.4564 | - |
| 25 Apr 2024 | 7.4576 | 7.4588 | 7.4549 | 7.4576 | 7.4576 | - |
| 24 Apr 2024 | 7.4591 | 7.4601 | 7.4557 | 7.4591 | 7.4591 | - |
| 23 Apr 2024 | 7.4608 | 7.4613 | 7.4580 | 7.4608 | 7.4608 | - |
| 22 Apr 2024 | 7.4587 | 7.4615 | 7.4587 | 7.4602 | 7.4602 | - |
| 19 Apr 2024 | 7.4601 | 7.4623 | 7.4593 | 7.4601 | 7.4601 | - |
| 18 Apr 2024 | 7.4602 | 7.4615 | 7.4587 | 7.4602 | 7.4602 | - |
| 17 Apr 2024 | 7.4605 | 7.4615 | 7.4600 | 7.4605 | 7.4605 | - |
| 16 Apr 2024 | 7.4593 | 7.4612 | 7.4593 | 7.4593 | 7.4593 | - |
| 15 Apr 2024 | 7.4592 | 7.4608 | 7.4590 | 7.4592 | 7.4592 | - |
| 12 Apr 2024 | 7.4588 | 7.4604 | 7.4586 | 7.4588 | 7.4588 | - |
| 11 Apr 2024 | 7.4588 | 7.4603 | 7.4581 | 7.4588 | 7.4588 | - |
| 10 Apr 2024 | 7.4584 | 7.4597 | 7.4577 | 7.4584 | 7.4584 | - |
| 09 Apr 2024 | 7.4579 | 7.4593 | 7.4578 | 7.4579 | 7.4579 | - |
| 08 Apr 2024 | 7.4577 | 7.4589 | 7.4575 | 7.4577 | 7.4577 | - |
| 05 Apr 2024 | 7.4583 | 7.4591 | 7.4554 | 7.4583 | 7.4583 | - |
| 04 Apr 2024 | 7.4584 | 7.4591 | 7.4577 | 7.4584 | 7.4584 | - |
| 03 Apr 2024 | 7.4577 | 7.4590 | 7.4574 | 7.4577 | 7.4577 | - |
| 02 Apr 2024 | 7.4582 | 7.4595 | 7.4562 | 7.4582 | 7.4582 | - |
| 01 Apr 2024 | 7.4580 | 7.4593 | 7.4578 | 7.4580 | 7.4580 | - |
| 29 Mar 2024 | 7.4575 | 7.4598 | 7.4569 | 7.4575 | 7.4575 | - |
| 28 Mar 2024 | 7.4580 | 7.4589 | 7.4563 | 7.4580 | 7.4580 | - |
| 27 Mar 2024 | 7.4601 | 7.4603 | 7.4572 | 7.4601 | 7.4601 | - |
| 26 Mar 2024 | 7.4560 | 7.4595 | 7.4557 | 7.4560 | 7.4560 | - |
| 25 Mar 2024 | 7.4577 | 7.4585 | 7.4570 | 7.4577 | 7.4577 | - |
| 22 Mar 2024 | 7.4574 | 7.4583 | 7.4565 | 7.4574 | 7.4574 | - |
| 21 Mar 2024 | 7.4569 | 7.4583 | 7.4564 | 7.4569 | 7.4569 | - |
| 20 Mar 2024 | 7.4569 | 7.4575 | 7.4562 | 7.4569 | 7.4569 | - |
| 19 Mar 2024 | 7.4562 | 7.4572 | 7.4557 | 7.4562 | 7.4562 | - |
| 18 Mar 2024 | 7.4565 | 7.4576 | 7.4556 | 7.4565 | 7.4565 | - |
| 15 Mar 2024 | 7.4548 | 7.4573 | 7.4546 | 7.4548 | 7.4548 | - |
| 14 Mar 2024 | 7.4564 | 7.4578 | 7.4528 | 7.4564 | 7.4564 | - |
| 13 Mar 2024 | 7.4557 | 7.4575 | 7.4556 | 7.4557 | 7.4557 | - |
| 12 Mar 2024 | 7.4550 | 7.4572 | 7.4547 | 7.4550 | 7.4550 | - |
| 11 Mar 2024 | 7.4544 | 7.4560 | 7.4537 | 7.4544 | 7.4544 | - |
| 08 Mar 2024 | 7.4540 | 7.4550 | 7.4523 | 7.4540 | 7.4540 | - |
| 07 Mar 2024 | 7.4541 | 7.4551 | 7.4519 | 7.4541 | 7.4541 | - |
| 06 Mar 2024 | 7.4536 | 7.4544 | 7.4528 | 7.4536 | 7.4536 | - |
| 05 Mar 2024 | 7.4531 | 7.4541 | 7.4493 | 7.4531 | 7.4531 | - |
| 04 Mar 2024 | 7.4538 | 7.4543 | 7.4527 | 7.4538 | 7.4538 | - |
| 01 Mar 2024 | 7.4533 | 7.4544 | 7.4527 | 7.4533 | 7.4533 | - |
| 29 Feb 2024 | 7.4531 | 7.4542 | 7.4524 | 7.4531 | 7.4531 | - |
| 28 Feb 2024 | 7.4534 | 7.4542 | 7.4527 | 7.4534 | 7.4534 | - |
| 27 Feb 2024 | 7.4536 | 7.4549 | 7.4531 | 7.4535 | 7.4535 | - |
| 26 Feb 2024 | 7.4535 | 7.4546 | 7.4530 | 7.4535 | 7.4535 | - |
| 23 Feb 2024 | 7.4536 | 7.4544 | 7.4530 | 7.4536 | 7.4536 | - |
| 22 Feb 2024 | 7.4534 | 7.4546 | 7.4526 | 7.4534 | 7.4534 | - |
| 21 Feb 2024 | 7.4538 | 7.4548 | 7.4531 | 7.4538 | 7.4538 | - |
| 20 Feb 2024 | 7.4536 | 7.4547 | 7.4525 | 7.4536 | 7.4536 | - |
| 19 Feb 2024 | 7.4538 | 7.4552 | 7.4531 | 7.4538 | 7.4538 | - |
| 16 Feb 2024 | 7.4541 | 7.4556 | 7.4507 | 7.4541 | 7.4541 | - |
| 15 Feb 2024 | 7.4539 | 7.4549 | 7.4533 | 7.4539 | 7.4539 | - |
| 14 Feb 2024 | 7.4537 | 7.4553 | 7.4527 | 7.4537 | 7.4537 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.