UK markets closed

EUR/IDR (EURIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
17,300.0000-44.0000 (-0.2537%)
As of 09:54PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417,262.000017,366.000017,246.000017,300.000017,300.0000-
02 May 202417,104.000017,412.000017,081.000017,422.000017,422.0000-
01 May 202417,194.000017,194.000017,104.000017,194.000017,194.0000-
30 Apr 202417,161.000017,331.830117,161.000017,422.000017,422.0000-
29 Apr 202417,185.000017,317.560517,161.000017,185.000017,185.0000-
26 Apr 202417,116.000017,284.880917,116.000017,360.000017,360.0000-
25 Apr 202417,048.000017,188.119117,048.000017,298.000017,298.0000-
24 Apr 202417,046.000017,253.769517,046.000017,046.000017,046.0000-
23 Apr 202417,073.000017,201.849617,046.000017,298.000017,298.0000-
22 Apr 202417,085.000017,254.750017,073.000017,085.000017,085.0000-
19 Apr 202417,046.000017,185.820317,046.000017,287.000017,287.0000-
18 Apr 202417,048.000017,163.880917,046.000017,048.000017,048.0000-
17 Apr 202416,996.000017,287.000016,996.000017,170.000017,170.0000-
16 Apr 202416,885.000017,112.410216,885.000016,885.000016,885.0000-
15 Apr 202416,956.000016,956.000016,885.000016,956.000016,956.0000-
12 Apr 202416,945.000016,956.000016,945.000016,945.000016,945.0000-
11 Apr 202416,996.000016,996.000016,945.000017,032.000017,032.0000-
10 Apr 202417,032.000017,032.000017,032.000017,197.000017,197.0000-
09 Apr 202417,002.000017,032.000017,002.000017,002.000017,002.0000-
08 Apr 202416,957.000017,002.000016,957.000016,957.000016,957.0000-
05 Apr 202417,007.000017,179.140616,957.000017,007.000017,007.0000-
04 Apr 202416,960.000017,061.750016,960.000016,960.000016,960.0000-
03 Apr 202416,860.000017,014.869116,860.000016,860.000016,860.0000-
02 Apr 202417,067.310517,067.310516,860.000016,892.000016,892.0000-
01 Apr 202416,892.000016,892.000016,892.000016,892.000016,892.0000-
29 Mar 202416,894.000016,894.000016,892.000017,301.000017,301.0000-
28 Mar 202417,301.000017,301.000016,894.000016,960.000016,960.0000-
27 Mar 202416,906.000017,035.179716,906.000016,906.000016,906.0000-
26 Mar 202416,869.000016,989.019516,869.000017,045.000017,045.0000-
25 Mar 202416,917.000016,987.339816,869.000016,917.000016,917.0000-
22 Mar 202416,861.000017,026.740216,861.000016,861.000016,861.0000-
21 Mar 202416,836.000016,995.679716,836.000016,836.000016,836.0000-
20 Mar 202416,844.000017,055.000016,836.000016,844.000016,844.0000-
19 Mar 202416,889.000016,981.470716,844.000017,055.000017,055.0000-
18 Mar 202416,790.000016,913.919916,790.000016,790.000016,790.0000-
15 Mar 202416,825.000016,953.720716,790.000016,825.000016,825.0000-
14 Mar 202416,813.000016,936.349616,813.000016,813.000016,813.0000-
13 Mar 202416,714.000016,968.810516,714.000017,023.000017,023.0000-
12 Mar 202416,734.000016,734.000016,714.000017,028.000017,028.0000-
11 Mar 202416,758.000016,758.000016,734.000016,758.000016,758.0000-
08 Mar 202416,814.000016,969.419916,758.000017,101.000017,101.0000-
07 Mar 202416,866.000016,986.679716,814.000017,101.000017,101.0000-
06 Mar 202416,854.000017,006.650416,854.000016,854.000016,854.0000-
05 Mar 202416,859.000016,980.419916,854.000016,859.000016,859.0000-
04 Mar 202416,790.000016,882.539116,790.000016,790.000016,790.0000-
01 Mar 202416,802.000016,938.929716,790.000016,970.000016,970.0000-
29 Feb 202416,763.000016,878.080116,763.000016,763.000016,763.0000-
28 Feb 202416,760.000016,906.980516,760.000016,952.000016,952.0000-
27 Feb 202416,743.000016,844.939516,743.000016,952.000016,952.0000-
26 Feb 202416,680.000016,796.929716,680.000016,680.000016,680.0000-
23 Feb 202416,677.000016,879.980516,677.000016,677.000016,677.0000-
22 Feb 202416,653.000016,838.550816,653.000016,910.000016,910.0000-
21 Feb 202416,683.000016,783.529316,653.000016,830.000016,830.0000-
20 Feb 202416,633.000016,766.449216,633.000016,633.000016,633.0000-
19 Feb 202416,611.000016,759.490216,611.000016,611.000016,611.0000-
16 Feb 202416,527.000016,663.060516,527.000016,527.000016,527.0000-
15 Feb 202416,504.000016,699.570316,504.000016,693.000016,693.0000-
14 Feb 202416,624.000016,693.000016,504.000016,782.000016,782.0000-
13 Feb 202416,554.000016,776.660216,554.000016,782.000016,782.0000-
12 Feb 202416,616.000016,809.849616,554.000016,616.000016,616.0000-
09 Feb 202416,617.000016,617.000016,616.000016,820.000016,820.0000-
08 Feb 202416,646.000016,646.000016,617.000016,820.000016,820.0000-
07 Feb 202416,711.000016,834.179716,646.000016,895.000016,895.0000-
06 Feb 202416,708.000016,840.660216,708.000016,708.000016,708.0000-
05 Feb 202416,782.000016,984.759816,708.000016,782.000016,782.0000-
02 Feb 202416,803.000016,940.830116,782.000017,131.000017,131.0000-
01 Feb 202416,850.000017,002.349616,803.000017,104.000017,104.0000-
31 Jan 202416,886.000017,016.820316,850.000017,104.000017,104.0000-
30 Jan 202416,900.000017,060.660216,886.000017,144.000017,144.0000-
29 Jan 202416,897.000017,036.609416,897.000016,897.000016,897.0000-
26 Jan 202417,037.000017,078.140616,897.000017,037.000017,037.0000-
25 Jan 202416,876.000017,037.000016,876.000016,876.000016,876.0000-
24 Jan 202416,842.000016,992.179716,842.000016,842.000016,842.0000-
23 Jan 202416,829.000016,943.589816,829.000017,009.000017,009.0000-
22 Jan 202416,750.000017,009.000016,750.000016,750.000016,750.0000-
19 Jan 202416,768.000017,009.000016,750.000016,768.000016,768.0000-
18 Jan 202416,772.000016,914.599616,768.000016,995.000016,995.0000-
17 Jan 202416,794.000016,928.919916,772.000016,794.000016,794.0000-
16 Jan 202416,799.000016,955.310516,794.000016,799.000016,799.0000-
15 Jan 202416,829.000016,829.000016,799.000016,829.000016,829.0000-
12 Jan 202416,855.000016,989.529316,829.000017,052.000017,052.0000-
11 Jan 202416,810.000016,933.000016,810.000016,810.000016,810.0000-
10 Jan 202416,770.000016,911.880916,770.000016,770.000016,770.0000-
09 Jan 202416,756.000016,899.250016,756.000016,969.000016,969.0000-
08 Jan 202416,731.000016,860.929716,731.000016,731.000016,731.0000-
05 Jan 202416,742.000016,890.169916,731.000016,742.000016,742.0000-
04 Jan 202416,772.000016,899.140616,742.000016,772.000016,772.0000-
03 Jan 202416,775.000016,966.000017.000016,775.000016,775.0000-
02 Jan 202416,997.839816,997.839816,775.000016,893.000016,893.0000-
01 Jan 202416,893.000016,893.000016,893.000016,893.000016,893.0000-
29 Dec 202316,917.000017,050.740216,893.000017,138.000017,138.0000-
28 Dec 202316,817.000016,931.970716,817.000017,129.599617,129.5996-
27 Dec 202316,954.259816,954.259816,817.000016,782.000016,782.0000-
26 Dec 202316,782.000016,782.000016,782.000016,782.000016,782.0000-
25 Dec 202316,782.000016,782.000016,782.000016,782.000016,782.0000-
22 Dec 202316,768.000016,917.400416,768.000016,768.000016,768.0000-
21 Dec 202316,755.000016,920.779316,755.000016,755.000016,755.0000-
20 Dec 202316,742.000016,858.689516,742.000016,742.000016,742.0000-
19 Dec 202316,672.000016,857.210916,672.000016,672.000016,672.0000-
18 Dec 202316,806.000016,960.330116,672.000016,806.000016,806.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...