UK markets closed

EUR/KRW (EURKRW=X)

CCY - CCY Delayed price. Currency in KRW
Add to watchlist
1,457.3000-5.3999 (-0.3692%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,462.50001,469.00001,455.20001,457.30001,457.3000-
03 May 20241,465.72001,468.21001,455.03001,465.42001,465.4200-
02 May 20241,477.01001,479.00001,450.64001,477.01001,477.0100-
01 May 20241,477.38001,477.38001,450.64001,477.38001,477.3800-
30 Apr 20241,472.54001,481.84001,471.10001,472.54001,472.5400-
29 Apr 20241,446.04901,487.21901,446.04901,470.55001,470.5500-
26 Apr 20241,472.28001,477.97001,467.86001,471.38001,471.3800-
25 Apr 20241,470.46001,474.83001,469.90001,470.46001,470.4600-
24 Apr 20241,468.55001,470.84001,463.46001,468.55001,468.5500-
23 Apr 20241,461.91001,471.12001,461.91001,464.23001,464.2300-
22 Apr 20241,439.12001,470.31011,439.12001,439.12001,439.1200-
19 Apr 20241,466.92001,476.99001,465.60001,465.30001,465.3000-
18 Apr 20241,469.12001,471.95001,463.03001,468.50001,468.5000-
17 Apr 20241,474.30001,475.59001,468.02001,477.37001,477.3700-
16 Apr 20241,474.95001,483.96001,473.16001,474.95001,474.9500-
15 Apr 20241,440.91101,482.08111,440.91101,467.29001,467.2900-
12 Apr 20241,467.29001,472.79001,465.84001,467.29001,467.2900-
11 Apr 20241,463.78001,470.15001,462.31011,463.79001,463.7900-
10 Apr 20241,468.21001,468.92001,460.70001,468.92001,468.9200-
09 Apr 20241,465.49001,470.87001,463.54001,466.83001,466.8300-
08 Apr 20241,435.43301,468.42001,435.43301,435.43301,435.4330-
05 Apr 20241,464.43991,465.71001,460.92001,463.64001,463.6400-
04 Apr 20241,456.06991,462.20001,455.10001,458.14001,458.1400-
03 Apr 20241,455.02001,458.76001,450.10001,455.02001,455.0200-
02 Apr 20241,424.62701,454.68991,424.62701,424.62701,424.6270-
01 Apr 20241,424.62701,424.62701,424.62701,454.63001,454.6300-
29 Mar 20241,454.52001,454.64001,424.62701,454.52001,454.5200-
28 Mar 20241,459.47001,461.61001,452.38001,461.06991,461.0699-
27 Mar 20241,454.36001,463.42001,452.10001,451.51001,451.5100-
26 Mar 20241,451.06991,456.72001,446.45001,451.06991,451.0699-
25 Mar 20241,418.67401,459.84401,418.67401,451.99001,451.9900-
22 Mar 20241,446.12001,455.56991,444.11001,446.43991,446.4399-
21 Mar 20241,450.99001,453.93991,443.93011,452.16001,452.1600-
20 Mar 20241,451.77001,455.49001,451.22001,451.77001,451.7700-
19 Mar 20241,451.99001,455.56991,450.30001,451.99001,451.9900-
18 Mar 20241,418.59401,459.76401,418.59401,418.59401,418.5940-
15 Mar 20241,440.16001,448.96001,439.00001,439.08001,439.0800-
14 Mar 20241,437.56991,441.21001,437.23001,437.56991,437.5699-
13 Mar 20241,432.64001,439.27001,429.83001,429.52001,429.5200-
12 Mar 20241,431.41001,434.93991,429.05001,431.41001,431.4100-
11 Mar 20241,410.20501,433.43011,410.20501,439.88001,439.8800-
08 Mar 20241,448.15001,450.65001,436.42001,448.84001,448.8400-
07 Mar 20241,449.16001,450.31011,440.26001,448.63001,448.6300-
06 Mar 20241,448.38001,450.56991,447.39001,448.38001,448.3800-
05 Mar 20241,445.15001,450.40001,443.28001,445.15001,445.1500-
04 Mar 20241,413.39001,445.63001,413.39001,443.08001,443.0800-
01 Mar 20241,441.00001,444.53001,440.67001,441.00001,441.0000-
29 Feb 20241,445.83001,447.67001,440.63001,446.13001,446.1300-
28 Feb 20241,444.04001,447.29001,441.78001,444.60001,444.6000-
27 Feb 20241,443.78001,444.28001,441.64001,443.72001,443.7200-
26 Feb 20241,409.72501,450.89501,409.72501,438.81011,438.8101-
23 Feb 20241,435.41001,441.76001,435.01001,434.23001,434.2300-
22 Feb 20241,440.68991,441.91001,434.24001,442.54001,442.5400-
21 Feb 20241,440.40001,443.62001,438.96001,440.40001,440.4000-
20 Feb 20241,436.63001,442.21001,435.39001,436.63001,436.6300-
19 Feb 20241,407.25701,448.42701,407.25701,434.56011,434.5601-
16 Feb 20241,431.31991,436.11001,430.18011,431.12001,431.1200-
15 Feb 20241,428.35001,432.76001,426.98001,426.24001,426.2400-
14 Feb 20241,433.87001,434.22001,425.43991,434.87001,434.8700-
13 Feb 20241,430.08001,435.18011,426.45001,430.08001,430.0800-
12 Feb 20241,405.27001,435.47001,405.27001,432.78001,432.7800-
09 Feb 20241,433.93011,436.24001,430.46001,433.93011,433.9301-
08 Feb 20241,429.99001,433.18991,427.11001,431.18011,431.1801-
07 Feb 20241,429.93991,429.93991,422.13001,429.93991,429.9399-
06 Feb 20241,432.56991,432.56991,423.67001,431.18991,431.1899-
05 Feb 20241,409.29201,436.84001,409.29201,409.29201,409.2920-
02 Feb 20241,443.10001,443.21001,435.66001,444.73001,444.7300-
01 Feb 20241,441.34001,444.05001,436.81011,440.70001,440.7000-
31 Jan 20241,442.58001,446.65001,439.89001,439.75001,439.7500-
30 Jan 20241,442.68991,442.96001,435.04001,442.36001,442.3600-
29 Jan 20241,421.85001,447.14001,421.85001,449.64001,449.6400-
26 Jan 20241,450.12001,451.02001,444.50001,447.42001,447.4200-
25 Jan 20241,451.46001,458.86001,444.49001,449.47001,449.4700-
24 Jan 20241,451.06011,453.91001,447.24001,452.73001,452.7300-
23 Jan 20241,456.38001,457.38001,447.86001,456.38001,456.3800-
22 Jan 20241,424.25501,465.42501,424.25501,424.25501,424.2550-
19 Jan 20241,458.62001,458.62001,447.80001,454.68991,454.6899-
18 Jan 20241,462.06991,464.59001,451.53001,462.25001,462.2500-
17 Jan 20241,452.41001,463.80001,452.41001,452.41001,452.4100-
16 Jan 20241,444.65001,455.56011,444.56011,444.18991,444.1899-
15 Jan 20241,411.01791,446.42001,411.01791,436.95001,436.9500-
12 Jan 20241,440.46001,443.91001,432.28001,440.46001,440.4600-
11 Jan 20241,446.33001,447.49001,440.34001,445.51001,445.5100-
10 Jan 20241,440.93991,445.86001,438.84001,442.80001,442.8000-
09 Jan 20241,439.45001,444.34001,433.38001,438.58001,438.5800-
08 Jan 20241,403.04801,444.16001,403.04801,403.04801,403.0480-
05 Jan 20241,434.51001,439.98001,433.77001,437.31011,437.3101-
04 Jan 20241,429.22001,438.59001,425.97001,429.12001,429.1200-
03 Jan 20241,433.34001,435.56011,428.18991,433.34001,433.3400-
02 Jan 20241,400.18701,444.24001,400.18701,400.18701,400.1870-
01 Jan 20241,400.18701,400.18701,400.18701,431.77001,431.7700-
29 Dec 20231,422.92001,441.24001,421.66001,425.45001,425.4500-
28 Dec 20231,434.50001,434.76001,423.77001,433.01001,433.0100-
27 Dec 20231,429.17001,436.83001,426.36001,429.17001,429.1700-
26 Dec 20231,429.17001,429.18011,429.17001,429.17001,429.1700-
25 Dec 20231,429.17001,429.18011,429.17001,401.46001,401.4600-
22 Dec 20231,425.98001,432.17001,425.98001,429.50001,429.5000-
21 Dec 20231,426.08001,432.35001,423.25001,426.08001,426.0800-
20 Dec 20231,427.89001,428.64001,421.50001,427.89001,427.8900-
19 Dec 20231,428.02001,431.45001,418.73001,428.02001,428.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...