UK markets closed

EUR/LKR (EURLKR=X)

CCY - CCY Delayed price. Currency in LKR
Add to watchlist
321.1300-1.1300 (-0.3507%)
As of 11:31AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in LKRDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024321.4670321.4680319.9920321.1300321.1300-
07 May 2024316.3800319.2500316.3800316.3800316.3800-
06 May 2024315.8400316.3800315.8400315.8400315.8400-
03 May 2024314.5200315.8400314.5200314.5200314.5200-
02 May 2024314.6100314.6100314.5200314.6100314.6100-
01 May 2024314.6100314.6100314.6100314.6100314.6100-
30 Apr 2024315.2500315.2500314.6100315.2500315.2500-
29 Apr 2024314.0500315.2500314.0500314.0500314.0500-
26 Apr 2024315.0300315.0300314.0500315.0300315.0300-
25 Apr 2024315.3500315.3500315.0300315.3500315.3500-
24 Apr 2024316.4200316.4200315.3500316.4200316.4200-
23 Apr 2024316.4900316.4900316.4200316.4900316.4900-
22 Apr 2024318.0700318.0700316.4900318.0700318.0700-
19 Apr 2024318.1200318.1200318.0700318.1200318.1200-
18 Apr 2024317.8000318.1200317.8000317.8000317.8000-
17 Apr 2024315.5100317.8000315.5100315.5100315.5100-
16 Apr 2024315.2800315.5100315.2800315.2800315.2800-
15 Apr 2024314.3300315.2800314.3300314.3300314.3300-
12 Apr 2024316.8100316.8100314.3300316.8100316.8100-
11 Apr 2024320.9200320.9200316.8100321.1300321.1300-
10 Apr 2024321.1300321.1300321.1300321.1300321.1300-
09 Apr 2024320.4000321.1300320.4000320.4000320.4000-
08 Apr 2024320.4800320.4800320.4000320.4800320.4800-
05 Apr 2024321.7700321.7700320.4800321.7700321.7700-
04 Apr 2024319.4500321.7700319.4500319.4500319.4500-
03 Apr 2024318.1900319.4500318.1900318.1900318.1900-
02 Apr 2024318.1900318.1900318.1900320.6020320.6020-
01 Apr 2024320.6020320.6020320.6020320.6020320.6020-
29 Mar 2024320.6020320.6020320.6020320.6020320.6020-
28 Mar 2024322.0360322.0360320.6020322.0360322.0360-
27 Mar 2024324.3900324.3900322.0360324.3900324.3900-
26 Mar 2024323.8000324.3900323.8000323.8000323.8000-
25 Mar 2024324.6700324.6700323.8000324.6700324.6700-
22 Mar 2024328.1100328.1100324.6700328.1100328.1100-
21 Mar 2024326.2900328.1100326.2900326.2900326.2900-
20 Mar 2024326.3000326.3000326.2900326.3000326.3000-
19 Mar 2024328.6600328.6600326.3000328.6600328.6600-
18 Mar 2024329.0900329.0900328.6600329.0900329.0900-
15 Mar 2024330.8300330.8300329.0900330.8300330.8300-
14 Mar 2024331.5000331.5000330.8300331.5000331.5000-
13 Mar 2024331.7900331.7900331.5000331.7900331.7900-
12 Mar 2024332.3400332.3400331.7900332.3400332.3400-
11 Mar 2024332.7000332.7000332.3400332.7000332.7000-
08 Mar 2024331.4600332.7000331.4600331.4600331.4600-
07 Mar 2024331.4100331.4600331.4100331.4100331.4100-
06 Mar 2024330.8000331.4100330.8000330.8000330.8000-
05 Mar 2024330.9900330.9900330.8000330.9900330.9900-
04 Mar 2024330.2400330.9900330.2400330.2400330.2400-
01 Mar 2024332.0600332.0600330.2400332.0600332.0600-
29 Feb 2024332.0100332.0600332.0100332.0100332.0100-
28 Feb 2024333.7000333.7000332.0100333.7000333.7000-
27 Feb 2024333.9000333.9000333.7000333.9000333.9000-
26 Feb 2024333.1300333.9000333.1300333.1300333.1300-
23 Feb 2024334.0900334.0900333.1300334.0900334.0900-
22 Feb 2024332.9400334.0900332.9400332.9400332.9400-
21 Feb 2024333.3200333.3200332.9400333.3200333.3200-
20 Feb 2024333.4100333.4100333.3200333.4100333.4100-
19 Feb 2024333.3100333.4100333.3100333.3100333.3100-
16 Feb 2024332.4300333.3100332.4300332.4300332.4300-
15 Feb 2024331.8200332.4300331.8200331.8200331.8200-
14 Feb 2024334.1900334.1900331.8200334.1900334.1900-
13 Feb 2024334.1900334.1900334.1900334.1900334.1900-
12 Feb 2024333.6600334.1900333.6600333.6600333.6600-
09 Feb 2024333.6700333.6700333.6600333.6700333.6700-
08 Feb 2024333.9200333.9200333.6700333.9200333.9200-
07 Feb 2024333.7000333.9200333.7000333.7000333.7000-
06 Feb 2024332.8200333.7000332.8200332.8200332.8200-
05 Feb 2024336.0900336.0900332.8200336.0900336.0900-
02 Feb 2024335.1600336.0900335.1600335.1600335.1600-
01 Feb 2024339.0300339.0300335.1600339.0300339.0300-
31 Jan 2024340.3000340.3000339.0300340.3000340.3000-
30 Jan 2024340.6900340.6900340.3000340.6900340.6900-
29 Jan 2024342.0000342.0000340.6900342.0000342.0000-
26 Jan 2024343.5200343.5200342.0000343.5200343.5200-
25 Jan 2024343.4800343.5200343.4800343.4800343.4800-
24 Jan 2024344.2400344.2400343.4800344.2400344.2400-
23 Jan 2024345.1100345.1100344.2400345.1100345.1100-
22 Jan 2024345.3500345.3500345.1100345.3500345.3500-
19 Jan 2024346.2700346.2700345.3500346.2700346.2700-
18 Jan 2024345.7200346.2700345.7200345.7200345.7200-
17 Jan 2024346.8700346.8700345.7200346.8700346.8700-
16 Jan 2024349.2900349.2900346.8700349.2900349.2900-
15 Jan 2024349.4500349.4500349.2900349.4500349.4500-
12 Jan 2024350.7900350.7900349.4500350.7900350.7900-
11 Jan 2024350.0700350.7900350.0700350.0700350.0700-
10 Jan 2024349.1700350.0700349.1700349.1700349.1700-
09 Jan 2024349.4300349.4300349.1700349.4300349.4300-
08 Jan 2024350.0300350.0300349.4300350.0300350.0300-
05 Jan 2024350.0300350.0300350.0300350.0300350.0300-
04 Jan 2024349.2200350.0300349.2200349.2200349.2200-
03 Jan 2024349.7200349.7200349.2200349.7200349.7200-
02 Jan 2024349.7200349.7200349.7200355.2600355.2600-
01 Jan 2024355.2600355.2600355.2600355.2600355.2600-
29 Dec 2023356.6900356.6900355.2600356.6900356.6900-
28 Dec 2023354.4400356.6900354.4400354.4400354.4400-
27 Dec 2023354.4400354.4400354.4400355.4000355.4000-
26 Dec 2023355.4000355.4000355.4000355.4000355.4000-
25 Dec 2023355.4000355.4000355.4000355.4000355.4000-
22 Dec 2023353.2900355.4000353.2900353.2900353.2900-
21 Dec 2023354.2600354.2600353.2900354.2600354.2600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...