UK markets closed

EUR/MAD (EURMAD=X)

CCY - CCY Delayed price. Currency in MAD
Add to watchlist
10.8090+0.0120 (+0.1111%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.798010.851010.792010.809010.8090-
03 May 202410.485810.496410.485810.485810.4858-
02 May 202410.459210.485810.459210.459210.4592-
01 May 202410.504710.504710.459210.504710.5047-
30 Apr 202410.507110.507110.504710.507110.5071-
29 Apr 202410.496510.507110.496510.496510.4965-
26 Apr 202410.513410.513410.496510.513410.5134-
25 Apr 202410.506110.513410.506110.506110.5061-
24 Apr 202410.469710.506110.469710.469710.4697-
23 Apr 202410.460510.469710.460510.460510.4605-
22 Apr 202410.446210.460510.446210.446210.4462-
19 Apr 202410.476510.476510.446210.476510.4765-
18 Apr 202410.459210.476510.459210.459210.4592-
17 Apr 202410.468010.468010.459210.468010.4680-
16 Apr 202410.447910.468010.447910.447910.4479-
15 Apr 202410.365410.447910.365410.365410.3654-
12 Apr 202410.445410.445410.365410.445410.4454-
11 Apr 202410.570210.570210.445410.564810.5648-
10 Apr 202410.564810.564810.564810.564810.5648-
09 Apr 202410.518110.564810.518110.518110.5181-
08 Apr 202410.583510.583510.518110.583510.5835-
05 Apr 202410.597710.597710.583510.597710.5977-
04 Apr 202410.542110.597710.542110.542110.5421-
03 Apr 202410.494810.542110.494810.494810.4948-
02 Apr 202410.494810.494810.494810.548210.5482-
01 Apr 202410.548210.548210.548210.548210.5482-
29 Mar 202410.587010.587010.548210.587010.5870-
28 Mar 202410.622710.622710.587010.622710.6227-
27 Mar 202410.606110.622710.606110.606110.6061-
26 Mar 202410.570910.606110.570910.570910.5709-
25 Mar 202410.583310.583310.570910.583310.5833-
22 Mar 202410.583310.583310.583310.615910.6159-
21 Mar 202410.555510.615910.555510.555510.5555-
20 Mar 202410.560010.560010.555510.560010.5600-
19 Mar 202410.615810.615810.560010.615810.6158-
18 Mar 202410.579810.615810.579810.579810.5798-
15 Mar 202410.629410.629410.579810.629410.6294-
14 Mar 202410.629410.629410.629410.625210.6252-
13 Mar 202410.634010.634010.625210.634010.6340-
12 Mar 202410.634510.634510.634010.634510.6345-
11 Mar 202410.619210.634510.619210.619210.6192-
08 Mar 202410.563810.619210.563810.563810.5638-
07 Mar 202410.561910.563810.561910.561910.5619-
06 Mar 202410.575310.575310.561910.575310.5753-
05 Mar 202410.604510.604510.575310.604510.6045-
04 Mar 202410.554510.604510.554510.554510.5545-
01 Mar 202410.609110.609110.554510.609110.6091-
29 Feb 202410.625710.625710.609110.625710.6257-
28 Feb 202410.591810.625710.591810.591810.5918-
27 Feb 202410.573510.591810.573510.573510.5735-
26 Feb 202410.573510.573510.573510.529710.5297-
23 Feb 202410.559810.559810.529710.559810.5598-
22 Feb 202410.563810.563810.559810.563810.5638-
21 Feb 202410.539910.563810.539910.539910.5399-
20 Feb 202410.528210.539910.528210.528210.5282-
19 Feb 202410.505310.528210.505310.505310.5053-
16 Feb 202410.468910.505310.468910.468910.4689-
15 Feb 202410.455510.468910.455510.455510.4555-
14 Feb 202410.483710.483710.455510.483710.4837-
13 Feb 202410.465910.483710.465910.465910.4659-
12 Feb 202410.460510.465910.460510.460510.4605-
09 Feb 202410.479210.479210.460510.479210.4792-
08 Feb 202410.513510.513510.479210.513510.5135-
07 Feb 202410.483810.513510.483810.483810.4838-
06 Feb 202410.481010.483810.481010.481010.4810-
05 Feb 202410.528410.528410.481010.528410.5284-
02 Feb 202410.509510.528410.509510.509510.5095-
01 Feb 202410.527010.527010.509510.527010.5270-
31 Jan 202410.525610.527010.525610.525610.5256-
30 Jan 202410.506910.525610.506910.506910.5069-
29 Jan 202410.487810.506910.487810.487810.4878-
26 Jan 202410.495910.495910.487810.495910.4959-
25 Jan 202410.518910.518910.495910.518910.5189-
24 Jan 202410.486510.518910.486510.486510.4865-
23 Jan 202410.494510.494510.486510.494510.4945-
22 Jan 202410.490010.494510.490010.490010.4900-
19 Jan 202410.511610.511610.490010.511610.5116-
18 Jan 202410.526010.526010.511610.526010.5260-
17 Jan 202410.529410.529410.526010.529410.5294-
16 Jan 202410.556510.556510.529410.556510.5565-
15 Jan 202410.566810.566810.556510.566810.5668-
12 Jan 202410.574710.574710.566810.574710.5747-
11 Jan 202410.568010.574710.568010.568010.5680-
10 Jan 202410.544010.568010.544010.544010.5440-
09 Jan 202410.531510.544010.531510.531510.5315-
08 Jan 202410.516810.531510.516810.516810.5168-
05 Jan 202410.466810.516810.466810.466810.4668-
04 Jan 202410.502810.502810.466810.502810.5028-
03 Jan 202410.541410.541410.502810.541410.5414-
02 Jan 202410.541410.541410.541410.623710.6237-
01 Jan 202410.623710.623710.623710.623710.6237-
29 Dec 202310.626210.626210.623710.626210.6262-
28 Dec 202310.539110.626210.539110.539110.5391-
27 Dec 202310.539110.539110.539110.561710.5617-
26 Dec 202310.561710.561710.561710.561710.5617-
25 Dec 202310.561710.561710.561710.561710.5617-
22 Dec 202310.613410.613410.561710.613410.6134-
21 Dec 202310.650110.650110.613410.650110.6501-
20 Dec 202310.710910.710910.650110.710910.7109-
19 Dec 202310.694910.710910.694910.694910.6949-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...