UK markets close in 35 minutes

EUR/MXN (EURMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
18.0408+0.0082 (+0.0454%)
As of 03:54PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202418.041718.076717.991218.040818.0408-
21 May 202417.976718.019817.953017.976617.9766-
20 May 202418.046218.071917.984818.046918.0469-
17 May 202418.124318.151318.042718.124718.1247-
16 May 202418.162718.191018.129018.164018.1640-
15 May 202418.215818.306718.112218.216118.2161-
14 May 202418.125018.244818.090218.127518.1275-
13 May 202418.072918.161118.042218.071618.0716-
10 May 202418.102218.119418.019318.102418.1024-
09 May 202418.179518.225618.157718.178518.1785-
08 May 202418.171818.244618.128018.172018.1720-
07 May 202418.178318.226918.131918.178318.1783-
06 May 202418.269718.271818.202018.266918.2669-
03 May 202418.218718.337218.167018.216218.2162-
02 May 202418.161818.186218.059918.156618.1566-
01 May 202418.292018.292018.172218.292118.2921-
30 Apr 202418.228118.274118.181818.228118.2281-
29 Apr 202418.377518.481518.230318.376518.3765-
26 Apr 202418.451718.547818.318818.453218.4532-
25 Apr 202418.277818.539618.256018.276718.2767-
24 Apr 202418.157618.284018.074118.153218.1532-
23 Apr 202418.255418.297018.161618.257118.2571-
22 Apr 202418.228018.317018.138818.228918.2289-
19 Apr 202418.171919.011018.168318.173618.1736-
18 Apr 202418.104518.285618.070218.104618.1046-
17 Apr 202418.092018.135517.957418.090518.0905-
16 Apr 202417.749518.160117.746917.751917.7519-
15 Apr 202417.685217.761717.626817.687817.6878-
12 Apr 202417.632117.798117.546717.632217.6322-
11 Apr 202417.685217.692817.590317.685017.6850-
10 Apr 202417.789517.789617.671517.790017.7900-
09 Apr 202417.732317.779217.654517.733417.7334-
08 Apr 202417.831617.858717.709617.830717.8307-
05 Apr 202417.956817.974017.760017.956117.9561-
04 Apr 202417.927417.979317.921417.924917.9249-
03 Apr 202417.834117.948017.833517.834217.8342-
02 Apr 202417.846817.894117.782417.846017.8460-
01 Apr 202417.868317.888317.821017.867317.8673-
29 Mar 202417.916017.923217.855717.915317.9153-
28 Mar 202417.908817.954917.870017.912317.9123-
27 Mar 202418.029118.050817.878318.028318.0283-
26 Mar 202418.079618.134218.057518.080418.0804-
25 Mar 202418.109818.137518.085718.110718.1107-
22 Mar 202418.181818.197118.061618.181718.1817-
21 Mar 202418.243718.268518.178818.242818.2428-
20 Mar 202418.263018.269518.204218.263118.2631-
19 Mar 202418.300318.379618.274618.299818.2998-
18 Mar 202418.197318.283018.187118.195318.1953-
15 Mar 202418.176618.213718.151618.176318.1763-
14 Mar 202418.257518.264818.162318.257318.2573-
13 Mar 202418.349018.357518.306418.353018.3530-
12 Mar 202418.362318.391518.339818.362118.3621-
11 Mar 202418.387018.394118.339318.386918.3869-
08 Mar 202418.477518.484818.361418.479618.4796-
07 Mar 202418.397518.459618.339118.396718.3967-
06 Mar 202418.393218.398918.336718.393318.3933-
05 Mar 202418.402318.423018.366118.403518.4035-
04 Mar 202418.440518.471118.422118.441218.4412-
01 Mar 202418.421118.447618.393718.419218.4192-
29 Feb 202418.532518.537718.432518.531618.5316-
28 Feb 202418.502218.535918.457218.503218.5032-
27 Feb 202418.546618.552018.474118.546618.5466-
26 Feb 202418.510918.598718.510918.516018.5160-
23 Feb 202418.517918.554418.488718.518418.5184-
22 Feb 202418.441318.548918.441318.441918.4419-
21 Feb 202418.440718.452918.410018.442518.4425-
20 Feb 202418.366318.456718.341318.366518.3665-
19 Feb 202418.381318.385318.346818.382218.3822-
16 Feb 202418.357218.387618.330218.357018.3570-
15 Feb 202418.338318.405518.297518.336618.3366-
14 Feb 202418.419718.427718.323318.420118.4201-
13 Feb 202418.384218.450218.373118.384218.3842-
12 Feb 202418.436418.440518.352618.436218.4362-
09 Feb 202418.475818.506718.415918.474318.4743-
08 Feb 202418.379918.446618.356018.379018.3790-
07 Feb 202418.328418.387218.313118.328118.3281-
06 Feb 202418.389718.403518.295418.390318.3903-
05 Feb 202418.485818.533618.423218.487418.4874-
02 Feb 202418.570418.589718.478018.571518.5715-
01 Feb 202418.601318.655618.533818.599818.5998-
31 Jan 202418.597918.706618.529418.598318.5983-
30 Jan 202418.655018.693218.608618.654618.6546-
29 Jan 202418.610118.637318.547518.614918.6149-
26 Jan 202418.659118.680518.604618.657318.6573-
25 Jan 202418.751218.810218.638018.752418.7524-
24 Jan 202418.789118.795918.675518.789918.7899-
23 Jan 202418.692118.828518.690718.694418.6944-
22 Jan 202418.617018.695218.567818.617518.6175-
19 Jan 202418.677218.699718.619618.676318.6763-
18 Jan 202418.729118.745018.652018.727318.7273-
17 Jan 202418.721918.883318.719918.721418.7214-
16 Jan 202418.496718.704718.469018.493318.4933-
15 Jan 202418.461418.507818.449318.462618.4626-
12 Jan 202418.561318.565518.455018.557918.5579-
11 Jan 202418.635618.681918.571118.635818.6358-
10 Jan 202418.547018.644818.539018.546818.5468-
09 Jan 202418.431718.530018.400318.432218.4322-
08 Jan 202418.471718.507318.419318.469318.4693-
05 Jan 202418.630918.640818.517018.631418.6314-
04 Jan 202418.586518.697018.579618.585918.5859-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...