EUR/MYR (EURMYR=X)
CCY - CCY Delayed price. Currency in MYR
Add to watchlist
At close: 10:29PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MYRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.1199 | 5.1273 | 5.0957 | 5.0967 | 5.0967 | - |
| 26 Apr 2024 | 5.0383 | 5.0396 | 5.0383 | 5.0383 | 5.0383 | - |
| 25 Apr 2024 | 5.0244 | 5.0383 | 5.0244 | 5.0244 | 5.0244 | - |
| 24 Apr 2024 | 5.0127 | 5.0244 | 5.0127 | 5.0127 | 5.0127 | - |
| 23 Apr 2024 | 5.0161 | 5.0161 | 5.0127 | 5.0161 | 5.0161 | - |
| 22 Apr 2024 | 5.0126 | 5.0161 | 5.0126 | 5.0126 | 5.0126 | - |
| 19 Apr 2024 | 5.0341 | 5.0341 | 5.0126 | 5.0341 | 5.0341 | - |
| 18 Apr 2024 | 5.0205 | 5.0341 | 5.0205 | 5.0205 | 5.0205 | - |
| 17 Apr 2024 | 5.0153 | 5.0205 | 5.0153 | 5.0153 | 5.0153 | - |
| 16 Apr 2024 | 5.0181 | 5.0181 | 5.0153 | 5.0181 | 5.0181 | - |
| 15 Apr 2024 | 5.0097 | 5.0181 | 5.0097 | 5.0097 | 5.0097 | - |
| 12 Apr 2024 | 5.0408 | 5.0408 | 5.0097 | 5.0408 | 5.0408 | - |
| 11 Apr 2024 | 5.0633 | 5.0633 | 5.0408 | 5.0681 | 5.0681 | - |
| 10 Apr 2024 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | - |
| 09 Apr 2024 | 5.0718 | 5.0718 | 5.0681 | 5.0718 | 5.0718 | - |
| 08 Apr 2024 | 5.0582 | 5.0718 | 5.0582 | 5.0582 | 5.0582 | - |
| 05 Apr 2024 | 5.0651 | 5.0651 | 5.0582 | 5.0651 | 5.0651 | - |
| 04 Apr 2024 | 5.0425 | 5.0651 | 5.0425 | 5.0425 | 5.0425 | - |
| 03 Apr 2024 | 5.0297 | 5.0425 | 5.0297 | 5.0297 | 5.0297 | - |
| 02 Apr 2024 | 5.0297 | 5.0297 | 5.0297 | 5.0330 | 5.0330 | - |
| 01 Apr 2024 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
| 29 Mar 2024 | 5.0589 | 5.0589 | 5.0330 | 5.0589 | 5.0589 | - |
| 28 Mar 2024 | 5.0419 | 5.0589 | 5.0419 | 5.0419 | 5.0419 | - |
| 27 Mar 2024 | 5.0428 | 5.0428 | 5.0419 | 5.0428 | 5.0428 | - |
| 26 Mar 2024 | 5.0387 | 5.0428 | 5.0387 | 5.0387 | 5.0387 | - |
| 25 Mar 2024 | 5.0589 | 5.0589 | 5.0387 | 5.0589 | 5.0589 | - |
| 22 Mar 2024 | 5.0687 | 5.0687 | 5.0589 | 5.0687 | 5.0687 | - |
| 21 Mar 2024 | 5.0665 | 5.0687 | 5.0665 | 5.0665 | 5.0665 | - |
| 20 Mar 2024 | 5.0578 | 5.0665 | 5.0578 | 5.0578 | 5.0578 | - |
| 19 Mar 2024 | 5.0647 | 5.0647 | 5.0578 | 5.0647 | 5.0647 | - |
| 18 Mar 2024 | 5.0470 | 5.0647 | 5.0470 | 5.0470 | 5.0470 | - |
| 15 Mar 2024 | 5.0412 | 5.0470 | 5.0412 | 5.0412 | 5.0412 | - |
| 14 Mar 2024 | 5.0453 | 5.0453 | 5.0412 | 5.0453 | 5.0453 | - |
| 13 Mar 2024 | 5.0316 | 5.0453 | 5.0316 | 5.0316 | 5.0316 | - |
| 12 Mar 2024 | 5.0409 | 5.0409 | 5.0316 | 5.0409 | 5.0409 | - |
| 11 Mar 2024 | 5.0339 | 5.0409 | 5.0339 | 5.0339 | 5.0339 | - |
| 08 Mar 2024 | 5.0381 | 5.0381 | 5.0339 | 5.0381 | 5.0381 | - |
| 07 Mar 2024 | 5.0696 | 5.0696 | 5.0381 | 5.0696 | 5.0696 | - |
| 06 Mar 2024 | 5.0554 | 5.0696 | 5.0554 | 5.0554 | 5.0554 | - |
| 05 Mar 2024 | 5.0540 | 5.0554 | 5.0540 | 5.0540 | 5.0540 | - |
| 04 Mar 2024 | 5.0490 | 5.0540 | 5.0490 | 5.0490 | 5.0490 | - |
| 01 Mar 2024 | 5.0631 | 5.0631 | 5.0490 | 5.0631 | 5.0631 | - |
| 29 Feb 2024 | 5.0730 | 5.0730 | 5.0631 | 5.0730 | 5.0730 | - |
| 28 Feb 2024 | 5.0918 | 5.0918 | 5.0730 | 5.0918 | 5.0918 | - |
| 27 Feb 2024 | 5.0991 | 5.0991 | 5.0918 | 5.0991 | 5.0991 | - |
| 26 Feb 2024 | 5.0926 | 5.0991 | 5.0926 | 5.0926 | 5.0926 | - |
| 23 Feb 2024 | 5.1088 | 5.1088 | 5.0926 | 5.1088 | 5.1088 | - |
| 22 Feb 2024 | 5.0889 | 5.1088 | 5.0889 | 5.0889 | 5.0889 | - |
| 21 Feb 2024 | 5.0898 | 5.0898 | 5.0889 | 5.0898 | 5.0898 | - |
| 20 Feb 2024 | 5.0667 | 5.0898 | 5.0667 | 5.0667 | 5.0667 | - |
| 19 Feb 2024 | 5.0675 | 5.0675 | 5.0667 | 5.0675 | 5.0675 | - |
| 16 Feb 2024 | 5.0569 | 5.0675 | 5.0569 | 5.0569 | 5.0569 | - |
| 15 Feb 2024 | 5.0503 | 5.0569 | 5.0503 | 5.0503 | 5.0503 | - |
| 14 Feb 2024 | 5.0673 | 5.0673 | 5.0503 | 5.0673 | 5.0673 | - |
| 13 Feb 2024 | 5.0743 | 5.0743 | 5.0673 | 5.0743 | 5.0743 | - |
| 12 Feb 2024 | 5.0736 | 5.0743 | 5.0736 | 5.0736 | 5.0736 | - |
| 09 Feb 2024 | 5.0654 | 5.0736 | 5.0654 | 5.0654 | 5.0654 | - |
| 08 Feb 2024 | 5.0556 | 5.0654 | 5.0556 | 5.0556 | 5.0556 | - |
| 07 Feb 2024 | 5.0343 | 5.0556 | 5.0343 | 5.0343 | 5.0343 | - |
| 06 Feb 2024 | 5.0337 | 5.0343 | 5.0337 | 5.0337 | 5.0337 | - |
| 05 Feb 2024 | 5.0544 | 5.0544 | 5.0337 | 5.0544 | 5.0544 | - |
| 02 Feb 2024 | 5.0286 | 5.0544 | 5.0286 | 5.0286 | 5.0286 | - |
| 01 Feb 2024 | 5.0485 | 5.0485 | 5.0286 | 5.0485 | 5.0485 | - |
| 31 Jan 2024 | 5.0519 | 5.0519 | 5.0485 | 5.0519 | 5.0519 | - |
| 30 Jan 2024 | 5.0432 | 5.0519 | 5.0432 | 5.0432 | 5.0432 | - |
| 29 Jan 2024 | 5.0447 | 5.0447 | 5.0432 | 5.0447 | 5.0447 | - |
| 26 Jan 2024 | 5.0905 | 5.0905 | 5.0447 | 5.0905 | 5.0905 | - |
| 25 Jan 2024 | 5.0749 | 5.0905 | 5.0749 | 5.0749 | 5.0749 | - |
| 24 Jan 2024 | 5.0659 | 5.0749 | 5.0659 | 5.0659 | 5.0659 | - |
| 23 Jan 2024 | 5.0731 | 5.0731 | 5.0659 | 5.0731 | 5.0731 | - |
| 22 Jan 2024 | 5.0552 | 5.0731 | 5.0552 | 5.0552 | 5.0552 | - |
| 19 Jan 2024 | 5.0651 | 5.0651 | 5.0552 | 5.0651 | 5.0651 | - |
| 18 Jan 2024 | 5.0686 | 5.0686 | 5.0651 | 5.0686 | 5.0686 | - |
| 17 Jan 2024 | 5.0430 | 5.0686 | 5.0430 | 5.0430 | 5.0430 | - |
| 16 Jan 2024 | 5.0433 | 5.0433 | 5.0430 | 5.0433 | 5.0433 | - |
| 15 Jan 2024 | 5.0109 | 5.0433 | 5.0109 | 5.0109 | 5.0109 | - |
| 12 Jan 2024 | 5.0250 | 5.0250 | 5.0109 | 5.0250 | 5.0250 | - |
| 11 Jan 2024 | 5.0119 | 5.0250 | 5.0119 | 5.0119 | 5.0119 | - |
| 10 Jan 2024 | 5.0002 | 5.0119 | 5.0002 | 5.0002 | 5.0002 | - |
| 09 Jan 2024 | 5.0092 | 5.0092 | 5.0002 | 5.0092 | 5.0092 | - |
| 08 Jan 2024 | 4.9956 | 5.0092 | 4.9956 | 4.9956 | 4.9956 | - |
| 05 Jan 2024 | 4.9873 | 4.9956 | 4.9873 | 4.9873 | 4.9873 | - |
| 04 Jan 2024 | 4.9894 | 4.9894 | 4.9873 | 4.9894 | 4.9894 | - |
| 03 Jan 2024 | 4.9749 | 4.9894 | 4.9749 | 4.9749 | 4.9749 | - |
| 02 Jan 2024 | 4.9749 | 4.9749 | 4.9749 | 5.0032 | 5.0032 | - |
| 01 Jan 2024 | 5.0032 | 5.0032 | 5.0032 | 5.0032 | 5.0032 | - |
| 29 Dec 2023 | 5.0443 | 5.0443 | 5.0032 | 5.0443 | 5.0443 | - |
| 28 Dec 2023 | 5.0331 | 5.0443 | 5.0331 | 5.0331 | 5.0331 | - |
| 27 Dec 2023 | 5.0331 | 5.0331 | 5.0331 | 5.0190 | 5.0190 | - |
| 26 Dec 2023 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | - |
| 25 Dec 2023 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | 5.0190 | - |
| 22 Dec 2023 | 5.0244 | 5.0244 | 5.0190 | 5.0244 | 5.0244 | - |
| 21 Dec 2023 | 5.0104 | 5.0244 | 5.0104 | 5.0104 | 5.0104 | - |
| 20 Dec 2023 | 5.0534 | 5.0534 | 5.0104 | 5.0534 | 5.0534 | - |
| 19 Dec 2023 | 5.0438 | 5.0534 | 5.0438 | 5.0438 | 5.0438 | - |
| 18 Dec 2023 | 5.0440 | 5.0440 | 5.0438 | 5.0440 | 5.0440 | - |
| 15 Dec 2023 | 5.0253 | 5.0440 | 5.0253 | 5.0253 | 5.0253 | - |
| 14 Dec 2023 | 5.0073 | 5.0253 | 5.0073 | 5.0073 | 5.0073 | - |
| 13 Dec 2023 | 4.9868 | 5.0073 | 4.9868 | 4.9868 | 4.9868 | - |
| 12 Dec 2023 | 4.9708 | 4.9868 | 4.9708 | 4.9708 | 4.9708 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.