Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00012500 | 2024-04-04 9:48AM EDT | 12.50 | 4.60 | 2.65 | 6.60 | 0.00 | - | 2 | 1 | 110.16% |
| EURN240517C00015000 | 2024-05-03 2:50PM EDT | 15.00 | 1.25 | 1.40 | 4.10 | -0.55 | -30.56% | 76 | 122 | 120.12% |
| EURN240517C00017500 | 2024-05-02 1:55PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 582 | 32.81% |
| EURN240517C00020000 | 2024-04-29 9:47AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 104.88% |
| EURN240517C00025000 | 2023-11-29 3:29PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 187.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00012500 | 2024-03-20 2:48PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 32 | 41 | 110.16% |
| EURN240517P00015000 | 2024-04-26 2:45PM EDT | 15.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 1,029 | 163.28% |
| EURN240517P00017500 | 2024-05-01 1:36PM EDT | 17.50 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 275 | 86.72% |
| EURN240517P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EURN240517P00022500 | 2023-10-05 9:35AM EDT | 22.50 | 5.70 | 2.70 | 7.50 | 0.00 | - | - | 10 | 267.19% |
| EURN240517P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EURN240517P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 13.00 | 10.70 | 15.50 | 0.00 | - | 22 | 21 | 155.47% |
| EURN240517P00035000 | 2024-03-05 10:34AM EDT | 35.00 | 18.01 | 15.90 | 20.20 | 0.00 | - | 10 | 0 | 167.97% |
© 2024 Yahoo. All rights reserved.