Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 4.80 | 6.10 | 10.40 | 0.00 | - | 1 | 7 | 53.52% |
| EURN240816C00015000 | 2024-05-16 3:33PM EDT | 15.00 | 5.70 | 3.60 | 7.90 | 0.00 | - | 2 | 118 | 129.44% |
| EURN240816C00017500 | 2024-05-14 3:26PM EDT | 17.50 | 2.30 | 1.15 | 5.40 | 0.00 | - | 25 | 129 | 95.02% |
| EURN240816C00020000 | 2024-05-16 1:03PM EDT | 20.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 21 | 94 | 14.41% |
| EURN240816C00022500 | 2023-12-14 3:29PM EDT | 22.50 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 71.68% |
| EURN240816C00035000 | 2023-12-14 3:29PM EDT | 35.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00010000 | 2024-05-06 9:39AM EDT | 10.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 5 | 159.86% |
| EURN240816P00015000 | 2024-05-17 3:15PM EDT | 15.00 | 0.82 | 0.35 | 2.00 | -0.56 | -40.58% | 1 | 619 | 93.41% |
| EURN240816P00017500 | 2024-05-17 3:19PM EDT | 17.50 | 1.30 | 0.50 | 4.70 | -1.65 | -55.93% | 1 | 111 | 106.59% |
| EURN240816P00020000 | 2024-05-14 12:05PM EDT | 20.00 | 5.00 | 2.85 | 7.10 | 0.00 | - | 17 | 19 | 133.64% |
| EURN240816P00022500 | 2024-05-17 2:42PM EDT | 22.50 | 6.00 | 5.30 | 9.00 | -2.80 | -31.82% | 10 | 2 | 147.66% |
| EURN240816P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 11.70 | 7.80 | 12.10 | 0.00 | - | - | 3 | 172.85% |
| EURN240816P00030000 | 2024-05-08 10:07AM EDT | 30.00 | 16.70 | 12.40 | 17.00 | 0.00 | - | 11 | 11 | 194.04% |
| EURN240816P00035000 | 2024-05-08 10:07AM EDT | 35.00 | 21.70 | 17.30 | 22.00 | 0.00 | - | 11 | 13 | 213.62% |
© 2024 Yahoo. All rights reserved.