Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00012500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 4.60 | 2.65 | 6.60 | 0.00 | - | 2 | 1 | 123.05% |
| EURN240816C00012500 | 2024-04-08 10:18AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00012500 | 2024-03-20 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 32 | 41 | 123.05% |
| EURN241115P00012500 | 2024-04-18 3:48PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.