UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.26 +0.15 (+0.19%) GOLD FUTURES
2,303.00 -5.60 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,122.54 +74.77 (+0.15%)
Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00015000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.25 | 1.40 | 4.10 | -0.55 | -30.56% | 76 | 122 | 134.38% |
| EURN240816C00015000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.00 | -0.20 | -9.09% | 2 | 117 | 86.08% |
| EURN241115C00015000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 2.20 | 0.50 | 4.10 | 0.00 | - | 4 | 21 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00015000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 1,029 | 182.62% |
| EURN240621P00015000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 3.00 | 0.00 | - | 3 | 63 | 104.10% |
| EURN240816P00015000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 619 | 75.05% |
| EURN241115P00015000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 110 | 51.22% |
© 2024 Yahoo. All rights reserved.