UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.24 +0.13 (+0.17%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.82 +565.08 (+1.12%)
Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00020000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 117.19% |
| EURN240816C00020000 | 2024-03-20 2:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 48.24% |
| EURN241115C00020000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.50 | 0.00 | - | 4 | 9 | 71.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00020000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EURN240816P00020000 | 2024-03-27 12:42PM EDT | 2024-08-16 | 4.50 | 3.30 | 6.00 | 0.00 | - | 2 | 3 | 74.80% |
| EURN241115P00020000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.70 | 3.10 | 7.00 | 0.00 | - | - | 1 | 62.74% |
© 2024 Yahoo. All rights reserved.