UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,306.70 -1.90 (-0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,300.95 +656.71 (+1.30%)
Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00025000 | 2023-11-29 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00025000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EURN240816P00025000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 11.40 | 8.50 | 11.50 | 0.00 | - | - | 3 | 115.97% |
| EURN241115P00025000 | 2024-03-14 12:31PM EDT | 2024-11-15 | 7.30 | 7.80 | 11.50 | 0.00 | - | 2 | 1 | 76.95% |
© 2024 Yahoo. All rights reserved.