UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,459.60 -16.32 (-0.09%) CRUDE OIL
78.29 +0.18 (+0.23%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,911.34 +624.11 (+1.24%)
Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00030000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 13.00 | 10.70 | 15.50 | 0.00 | - | 22 | 21 | 173.83% |
| EURN240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 16.20 | 12.00 | 16.50 | 0.00 | - | 2 | 12 | 114.21% |
| EURN241115P00030000 | 2024-03-14 9:35AM EDT | 2024-11-15 | 12.18 | 12.00 | 16.50 | 0.00 | - | 4 | 0 | 83.25% |
© 2024 Yahoo. All rights reserved.