UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,309.90 +1.30 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,785.34 -36.38 (-0.07%)
Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00035000 | 2023-12-14 3:29PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00035000 | 2024-03-05 10:34AM EDT | 2024-05-17 | 18.01 | 15.90 | 20.20 | 0.00 | - | 10 | 0 | 180.47% |
| EURN240816P00035000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 21.20 | 17.50 | 21.50 | 0.00 | - | 1 | 13 | 138.38% |
| EURN241115P00035000 | 2024-03-25 11:08AM EDT | 2024-11-15 | 19.80 | 18.30 | 21.00 | 0.00 | - | 1 | 2 | 104.69% |
© 2024 Yahoo. All rights reserved.