UK markets close in 1 hour 48 minutes

EUR/NPR (EURNPR=X)

CCY - CCY Delayed price. Currency in NPR
Add to watchlist
143.6070-0.1940 (-0.1349%)
As of 11:31AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NPRDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024143.4910143.6540143.4560143.6070143.6070-
07 May 2024142.2680142.2680142.1820142.2680142.2680-
06 May 2024141.7480142.2680141.7480141.7480141.7480-
03 May 2024141.1610141.7480141.1610141.1610141.1610-
02 May 2024141.5590141.5590141.1610141.5590141.5590-
01 May 2024141.5590141.5590141.5590141.5590141.5590-
30 Apr 2024141.4470141.5590141.4470141.4470141.4470-
29 Apr 2024141.3230141.4470141.3230141.3230141.3230-
26 Apr 2024141.3230141.3230141.3230140.7800140.7800-
25 Apr 2024140.7800140.7800140.7800140.7800140.7800-
24 Apr 2024140.4200140.7800140.4200140.4200140.4200-
23 Apr 2024140.3560140.4200140.3560140.3560140.3560-
22 Apr 2024140.5070140.5070140.3560140.5070140.5070-
19 Apr 2024140.9870140.9870140.5070140.9870140.9870-
18 Apr 2024140.7210140.9870140.7210140.7210140.7210-
17 Apr 2024140.4600140.7210140.4600140.4600140.4600-
16 Apr 2024140.5720140.5720140.4600140.5720140.5720-
15 Apr 2024140.3520140.5720140.3520140.3520140.3520-
12 Apr 2024141.4310141.4310140.3520141.4310141.4310-
11 Apr 2024142.9310142.9310141.4310142.8490142.8490-
10 Apr 2024142.8490142.8490142.8490142.8490142.8490-
09 Apr 2024142.6800142.8490142.6800142.6800142.6800-
08 Apr 2024142.6800142.6800142.6800142.6800142.6800-
05 Apr 2024143.2940143.2940142.6800143.2940143.2940-
04 Apr 2024142.1510143.2940142.1510142.1510142.1510-
03 Apr 2024141.7110142.1510141.7110141.7110141.7110-
02 Apr 2024141.7110141.7110141.7110142.1710142.1710-
01 Apr 2024142.1710142.1710142.1710142.1710142.1710-
29 Mar 2024142.1710142.1710142.1710142.1710142.1710-
28 Mar 2024142.5900142.5900142.1710142.5900142.5900-
27 Mar 2024142.9870142.9870142.5900142.9870142.9870-
26 Mar 2024142.7670142.9870142.7670142.7670142.7670-
25 Mar 2024143.0300143.0300142.7670143.0300143.0300-
22 Mar 2024143.4340143.4340143.0300143.4340143.4340-
21 Mar 2024142.5150143.4340142.5150142.5150142.5150-
20 Mar 2024142.4280142.5150142.4280142.4280142.4280-
19 Mar 2024142.9220142.9220142.4280142.9220142.9220-
18 Mar 2024142.7820142.9220142.7820142.7820142.7820-
15 Mar 2024143.2490143.2490142.7820143.2490143.2490-
14 Mar 2024143.1400143.2490143.1400143.1400143.1400-
13 Mar 2024143.1130143.1400143.1130143.1130143.1130-
12 Mar 2024143.1900143.1900143.1130143.1900143.1900-
11 Mar 2024142.9460143.1900142.9460142.9460142.9460-
08 Mar 2024142.5080142.9460142.5080142.5080142.5080-
07 Mar 2024142.2080142.5080142.2080142.2080142.2080-
06 Mar 2024142.2080142.2080142.2080142.2080142.2080-
05 Mar 2024142.2740142.2740142.2080142.2740142.2740-
04 Mar 2024141.7880142.2740141.7880141.7880141.7880-
01 Mar 2024142.0070142.0070141.7880142.0070142.0070-
29 Feb 2024141.7800142.0070141.7800141.7800141.7800-
28 Feb 2024142.2080142.2080141.7800142.2080142.2080-
27 Feb 2024142.2080142.2080142.2080142.2080142.2080-
26 Feb 2024142.2880142.2880142.2080142.2880142.2880-
23 Feb 2024142.2880142.2880142.2880142.2880142.2880-
22 Feb 2024141.6730142.2880141.6730141.6730141.6730-
21 Feb 2024141.5900141.6730141.5900141.5900141.5900-
20 Feb 2024141.4710141.5900141.4710141.4710141.4710-
19 Feb 2024141.4380141.4710141.4380141.4380141.4380-
16 Feb 2024140.8840141.4380140.8840140.8840140.8840-
15 Feb 2024140.5560140.8840140.5560140.5560140.5560-
14 Feb 2024141.3610141.3610140.5560141.3610141.3610-
13 Feb 2024141.1530141.3610141.1530141.1530141.1530-
12 Feb 2024141.3690141.3690141.1530141.3690141.3690-
09 Feb 2024141.1530141.3690141.1530141.1530141.1530-
08 Feb 2024141.0000141.1530141.0000141.0000141.0000-
07 Feb 2024141.0000141.0000141.0000141.0000141.0000-
06 Feb 2024141.2190141.2190141.0000141.2190141.2190-
05 Feb 2024142.6490142.6490141.2190142.6490142.6490-
02 Feb 2024141.7830142.6490141.7830141.7830141.7830-
01 Feb 2024142.3170142.3170141.7830142.3170142.3170-
31 Jan 2024142.1980142.3170142.1980142.1980142.1980-
30 Jan 2024142.3020142.3020142.1980142.3020142.3020-
29 Jan 2024142.7900142.7900142.3020142.7900142.7900-
26 Jan 2024143.1750143.1750142.7900143.1750143.1750-
25 Jan 2024143.1770143.1770143.1750143.1770143.1770-
24 Jan 2024142.8170143.1770142.8170142.8170142.8170-
23 Jan 2024143.1480143.1480142.8170143.1480143.1480-
22 Jan 2024143.0000143.1480143.0000143.0000143.0000-
19 Jan 2024143.1130143.1130143.0000143.1130143.1130-
18 Jan 2024143.2070143.2070143.1130143.2070143.2070-
17 Jan 2024143.2070143.2070143.2070143.2070143.2070-
16 Jan 2024143.4310143.4310143.2070143.4310143.4310-
15 Jan 2024143.5560143.5560143.4310143.5560143.5560-
12 Jan 2024144.1190144.1190143.5560144.1190144.1190-
11 Jan 2024143.6870144.1190143.6870143.6870143.6870-
10 Jan 2024143.8110143.8110143.6870143.8110143.8110-
09 Jan 2024143.8110143.8110143.8110143.8110143.8110-
08 Jan 2024143.5090143.8110143.5090143.5090143.5090-
05 Jan 2024144.0820144.0820143.5090144.0820144.0820-
04 Jan 2024144.3210144.3210144.0820144.3210144.3210-
03 Jan 2024145.7270145.7270144.3210145.7270145.7270-
02 Jan 2024145.7270145.7270145.7270145.7270145.7270-
01 Jan 2024145.7270145.7270145.7270145.7270145.7270-
29 Dec 2023146.3140146.3140145.7270146.3140146.3140-
28 Dec 2023145.7900146.3140145.7900145.7900145.7900-
27 Dec 2023145.7900145.7900145.7900144.9720144.9720-
26 Dec 2023144.9720144.9720144.9720144.9720144.9720-
25 Dec 2023144.9720144.9720144.9720144.9720144.9720-
22 Dec 2023144.5600144.9720144.5600144.5600144.5600-
21 Dec 2023143.8560144.5600143.8560143.8560143.8560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...