UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,148.10 -2,276.85 (-4.52%)
EUR/PKR (EURPKR=X)
CCY - CCY Delayed price. Currency in PKR
Add to watchlist
As of 06:04PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PKRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 298.1190 | 298.9190 | 297.1520 | 297.3080 | 297.3080 | - |
| 30 Apr 2024 | 296.7717 | 297.3914 | 296.7717 | 298.0930 | 298.0930 | - |
| 29 Apr 2024 | 297.0640 | 298.2091 | 296.7717 | 297.0640 | 297.0640 | - |
| 26 Apr 2024 | 297.0843 | 297.0843 | 297.0640 | 298.5515 | 298.5515 | - |
| 25 Apr 2024 | 295.9644 | 297.0843 | 295.9644 | 297.2308 | 297.2308 | - |
| 24 Apr 2024 | 295.3850 | 295.9644 | 295.3850 | 297.4771 | 297.4771 | - |
| 23 Apr 2024 | 294.8069 | 297.4771 | 294.8069 | 296.4593 | 296.4593 | - |
| 22 Apr 2024 | 294.7130 | 294.8069 | 294.7130 | 294.7130 | 294.7130 | - |
| 19 Apr 2024 | 295.7765 | 296.3990 | 294.7130 | 295.9115 | 295.9115 | - |
| 18 Apr 2024 | 294.5701 | 296.3863 | 294.5701 | 294.5701 | 294.5701 | - |
| 17 Apr 2024 | 294.0754 | 294.5701 | 294.0754 | 295.2578 | 295.2578 | - |
| 16 Apr 2024 | 294.8986 | 294.8986 | 294.0754 | 295.3412 | 295.3412 | - |
| 15 Apr 2024 | 294.3512 | 295.3412 | 294.3512 | 294.3512 | 294.3512 | - |
| 12 Apr 2024 | 296.6584 | 296.6584 | 294.3512 | 296.6584 | 296.6584 | - |
| 11 Apr 2024 | 300.3516 | 300.3516 | 296.6584 | 297.9980 | 297.9980 | - |
| 10 Apr 2024 | 300.5073 | 300.5073 | 300.5073 | 301.3297 | 301.3297 | - |
| 09 Apr 2024 | 299.8108 | 301.4203 | 299.8108 | 299.8108 | 299.8108 | - |
| 08 Apr 2024 | 299.5178 | 301.3052 | 299.5178 | 299.5178 | 299.5178 | - |
| 05 Apr 2024 | 300.2196 | 300.3897 | 299.5178 | 301.7108 | 301.7108 | - |
| 04 Apr 2024 | 297.9085 | 301.7108 | 297.9085 | 300.5149 | 300.5149 | - |
| 03 Apr 2024 | 296.9299 | 299.1808 | 296.9299 | 296.9299 | 296.9299 | - |
| 02 Apr 2024 | 296.9299 | 296.9299 | 296.9299 | 298.3109 | 298.3109 | - |
| 01 Apr 2024 | 298.2316 | 298.3109 | 298.2316 | 298.2316 | 298.2316 | - |
| 29 Mar 2024 | 298.1987 | 298.2316 | 298.1987 | 299.7845 | 299.7845 | - |
| 28 Mar 2024 | 299.3015 | 299.7845 | 298.1987 | 300.4059 | 300.4059 | - |
| 27 Mar 2024 | 300.3026 | 300.3026 | 299.3015 | 300.0645 | 300.0645 | - |
| 26 Mar 2024 | 299.6218 | 301.1382 | 299.6218 | 301.0403 | 301.0403 | - |
| 25 Mar 2024 | 300.2746 | 301.2907 | 299.6218 | 300.2746 | 300.2746 | - |
| 22 Mar 2024 | 302.0932 | 302.0932 | 300.2746 | 302.0932 | 302.0932 | - |
| 21 Mar 2024 | 300.2351 | 302.0932 | 300.2351 | 301.8475 | 301.8475 | - |
| 20 Mar 2024 | 300.7151 | 302.6136 | 300.2351 | 302.3574 | 302.3574 | - |
| 19 Mar 2024 | 303.2884 | 303.2884 | 300.7151 | 302.7618 | 302.7618 | - |
| 18 Mar 2024 | 302.7714 | 303.3537 | 302.7714 | 302.7714 | 302.7714 | - |
| 15 Mar 2024 | 303.5311 | 303.5311 | 302.7714 | 303.3042 | 303.3042 | - |
| 14 Mar 2024 | 300.4609 | 303.5311 | 300.4609 | 304.9715 | 304.9715 | - |
| 13 Mar 2024 | 303.6156 | 304.9801 | 300.4609 | 304.2078 | 304.2078 | - |
| 12 Mar 2024 | 303.8465 | 304.2909 | 303.6156 | 304.5436 | 304.5436 | - |
| 11 Mar 2024 | 303.6913 | 304.5269 | 303.6913 | 303.6913 | 303.6913 | - |
| 08 Mar 2024 | 302.6150 | 305.5236 | 302.6150 | 302.6150 | 302.6150 | - |
| 07 Mar 2024 | 302.2413 | 305.2333 | 302.2413 | 303.9928 | 303.9928 | - |
| 06 Mar 2024 | 301.4676 | 302.2413 | 301.4676 | 301.4676 | 301.4676 | - |
| 05 Mar 2024 | 301.6693 | 301.6693 | 301.4676 | 301.6693 | 301.6693 | - |
| 04 Mar 2024 | 300.5136 | 301.6693 | 300.5136 | 300.5136 | 300.5136 | - |
| 01 Mar 2024 | 298.1149 | 301.1124 | 298.1149 | 301.0962 | 301.0962 | - |
| 29 Feb 2024 | 300.2876 | 300.2876 | 298.1149 | 300.2876 | 300.2876 | - |
| 28 Feb 2024 | 298.8814 | 300.2876 | 298.8814 | 302.7279 | 302.7279 | - |
| 27 Feb 2024 | 301.4421 | 301.4421 | 298.8814 | 301.4421 | 301.4421 | - |
| 26 Feb 2024 | 300.8793 | 301.4421 | 300.8793 | 300.8793 | 300.8793 | - |
| 23 Feb 2024 | 301.7314 | 302.2186 | 300.8793 | 302.2415 | 302.2415 | - |
| 22 Feb 2024 | 300.2321 | 301.7314 | 300.2321 | 301.7848 | 301.7848 | - |
| 21 Feb 2024 | 300.3531 | 302.0345 | 300.2321 | 301.9888 | 301.9888 | - |
| 20 Feb 2024 | 296.7682 | 301.8011 | 296.7682 | 296.7682 | 296.7682 | - |
| 19 Feb 2024 | 299.3687 | 299.3687 | 296.7682 | 299.3687 | 299.3687 | - |
| 16 Feb 2024 | 298.2962 | 300.1850 | 298.2962 | 300.6086 | 300.6086 | - |
| 15 Feb 2024 | 297.4139 | 300.1888 | 297.4139 | 299.3129 | 299.3129 | - |
| 14 Feb 2024 | 299.3757 | 299.3757 | 297.4139 | 298.5346 | 298.5346 | - |
| 13 Feb 2024 | 299.4075 | 299.4075 | 299.3757 | 300.5980 | 300.5980 | - |
| 12 Feb 2024 | 296.5014 | 300.6074 | 296.5014 | 296.5014 | 296.5014 | - |
| 09 Feb 2024 | 299.0913 | 300.9225 | 296.5014 | 300.7183 | 300.7183 | - |
| 08 Feb 2024 | 299.0725 | 300.4766 | 299.0725 | 300.2615 | 300.2615 | - |
| 07 Feb 2024 | 298.4407 | 300.4869 | 298.4407 | 300.3495 | 300.3495 | - |
| 06 Feb 2024 | 296.3136 | 299.9570 | 296.3136 | 296.3136 | 296.3136 | - |
| 05 Feb 2024 | 299.7167 | 299.7167 | 296.3136 | 299.7167 | 299.7167 | - |
| 02 Feb 2024 | 299.4709 | 300.9716 | 299.4709 | 303.2937 | 303.2937 | - |
| 01 Feb 2024 | 301.4855 | 302.2284 | 299.4709 | 302.2791 | 302.2791 | - |
| 31 Jan 2024 | 301.4269 | 302.6687 | 301.4269 | 302.5686 | 302.5686 | - |
| 30 Jan 2024 | 297.1149 | 302.3409 | 297.1149 | 302.2673 | 302.2673 | - |
| 29 Jan 2024 | 302.3967 | 302.3967 | 297.1149 | 302.3967 | 302.3967 | - |
| 26 Jan 2024 | 303.0787 | 303.4188 | 302.3967 | 302.6477 | 302.6477 | - |
| 25 Jan 2024 | 299.1965 | 303.0787 | 299.1965 | 304.4314 | 304.4314 | - |
| 24 Jan 2024 | 302.3833 | 302.3833 | 299.1965 | 303.2160 | 303.2160 | - |
| 23 Jan 2024 | 303.0478 | 303.0478 | 302.3833 | 304.0366 | 304.0366 | - |
| 22 Jan 2024 | 303.1411 | 304.3734 | 303.0478 | 303.1411 | 303.1411 | - |
| 19 Jan 2024 | 299.2087 | 304.5381 | 299.2087 | 303.3892 | 303.3892 | - |
| 18 Jan 2024 | 303.0050 | 303.3892 | 299.2087 | 303.5871 | 303.5871 | - |
| 17 Jan 2024 | 303.6623 | 303.6623 | 303.0050 | 303.6623 | 303.6623 | - |
| 16 Jan 2024 | 305.1476 | 305.1476 | 303.6623 | 305.1476 | 305.1476 | - |
| 15 Jan 2024 | 301.9820 | 305.1476 | 301.9820 | 301.9820 | 301.9820 | - |
| 12 Jan 2024 | 307.0056 | 307.3799 | 301.9820 | 307.0056 | 307.0056 | - |
| 11 Jan 2024 | 306.2015 | 307.0056 | 306.2015 | 308.0634 | 308.0634 | - |
| 10 Jan 2024 | 305.9304 | 306.2015 | 305.9304 | 305.9304 | 305.9304 | - |
| 09 Jan 2024 | 306.0313 | 306.0313 | 305.9304 | 307.9132 | 307.9132 | - |
| 08 Jan 2024 | 301.8489 | 308.1935 | 301.8489 | 301.8489 | 301.8489 | - |
| 05 Jan 2024 | 306.8599 | 308.2411 | 301.8489 | 307.9070 | 307.9070 | - |
| 04 Jan 2024 | 306.3299 | 306.8599 | 306.3299 | 307.1970 | 307.1970 | - |
| 03 Jan 2024 | 303.8937 | 306.3299 | 303.8937 | 308.0998 | 308.0998 | - |
| 02 Jan 2024 | 303.8937 | 308.3647 | 303.8937 | 306.5483 | 306.5483 | - |
| 01 Jan 2024 | 306.5483 | 306.5483 | 306.5483 | 306.5483 | 306.5483 | - |
| 29 Dec 2023 | 308.0921 | 308.0921 | 306.5483 | 311.4851 | 311.4851 | - |
| 28 Dec 2023 | 309.9873 | 312.3667 | 308.0921 | 313.3055 | 313.3055 | - |
| 27 Dec 2023 | 309.9873 | 313.2463 | 309.9873 | 311.3734 | 311.3734 | - |
| 26 Dec 2023 | 306.0185 | 306.0185 | 306.0185 | 306.0185 | 306.0185 | - |
| 25 Dec 2023 | 306.0185 | 306.0185 | 306.0185 | 306.0185 | 306.0185 | - |
| 22 Dec 2023 | 305.0715 | 306.0185 | 305.0715 | 311.1307 | 311.1307 | - |
| 21 Dec 2023 | 307.3844 | 310.5911 | 305.0715 | 309.3556 | 309.3556 | - |
| 20 Dec 2023 | 303.8228 | 307.3844 | 303.8228 | 310.6152 | 310.6152 | - |
| 19 Dec 2023 | 303.6842 | 309.2085 | 303.6842 | 303.6842 | 303.6842 | - |
| 18 Dec 2023 | 305.2987 | 305.2987 | 303.6842 | 305.2987 | 305.2987 | - |
| 15 Dec 2023 | 304.4331 | 308.8980 | 304.4331 | 311.5282 | 311.5282 | - |
| 14 Dec 2023 | 304.2272 | 311.6166 | 304.2272 | 305.5518 | 305.5518 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.