UK markets close in 1 hour 31 minutes

EUR/PKR (EURPKR=X)

CCY - CCY Delayed price. Currency in PKR
Add to watchlist
302.0380-0.2070 (-0.0685%)
As of 02:56PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PKRDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024302.1550302.4470301.9080302.0380302.0380-
20 May 2024300.3028300.9295300.3028300.3028300.3028-
17 May 2024301.4640302.3926300.3028302.1690302.1690-
16 May 2024299.5952302.1690299.5952302.4566302.4566-
15 May 2024298.7247302.1391298.7247300.7088300.7088-
14 May 2024298.3987298.7247298.3987298.3987298.3987-
13 May 2024298.0997298.3987298.0997298.0997298.0997-
10 May 2024297.5308298.0997297.5308299.4341299.4341-
09 May 2024297.3262297.5308297.3262298.4914298.4914-
08 May 2024297.8286297.8286297.3262299.1787299.1787-
07 May 2024298.0805299.5593297.8286299.3496299.3496-
06 May 2024297.2737298.0805297.2737297.2737297.2737-
03 May 2024296.2888298.4898296.2888297.8325297.8325-
02 May 2024295.4178297.8325295.4178298.1005298.1005-
01 May 2024296.9672296.9672295.4178297.3914297.3914-
30 Apr 2024296.7717297.3914296.7717298.0930298.0930-
29 Apr 2024297.0640298.2091296.7717297.0640297.0640-
26 Apr 2024297.0843297.0843297.0640298.5515298.5515-
25 Apr 2024295.9644297.0843295.9644297.2308297.2308-
24 Apr 2024295.3850295.9644295.3850297.4771297.4771-
23 Apr 2024294.8069297.4771294.8069296.4593296.4593-
22 Apr 2024294.7130294.8069294.7130294.7130294.7130-
19 Apr 2024295.7765296.3990294.7130295.9115295.9115-
18 Apr 2024294.5701296.3863294.5701294.5701294.5701-
17 Apr 2024294.0754294.5701294.0754295.2578295.2578-
16 Apr 2024294.8986294.8986294.0754295.3412295.3412-
15 Apr 2024294.3512295.3412294.3512294.3512294.3512-
12 Apr 2024296.6584296.6584294.3512296.6584296.6584-
11 Apr 2024300.3516300.3516296.6584297.9980297.9980-
10 Apr 2024300.5073300.5073300.5073301.3297301.3297-
09 Apr 2024299.8108301.4203299.8108299.8108299.8108-
08 Apr 2024299.5178301.3052299.5178299.5178299.5178-
05 Apr 2024300.2196300.3897299.5178301.7108301.7108-
04 Apr 2024297.9085301.7108297.9085300.5149300.5149-
03 Apr 2024296.9299299.1808296.9299296.9299296.9299-
02 Apr 2024296.9299296.9299296.9299298.3109298.3109-
01 Apr 2024298.2316298.3109298.2316298.2316298.2316-
29 Mar 2024298.1987298.2316298.1987299.7845299.7845-
28 Mar 2024299.3015299.7845298.1987300.4059300.4059-
27 Mar 2024300.3026300.3026299.3015300.0645300.0645-
26 Mar 2024299.6218301.1382299.6218301.0403301.0403-
25 Mar 2024300.2746301.2907299.6218300.2746300.2746-
22 Mar 2024302.0932302.0932300.2746302.0932302.0932-
21 Mar 2024300.2351302.0932300.2351301.8475301.8475-
20 Mar 2024300.7151302.6136300.2351302.3574302.3574-
19 Mar 2024303.2884303.2884300.7151302.7618302.7618-
18 Mar 2024302.7714303.3537302.7714302.7714302.7714-
15 Mar 2024303.5311303.5311302.7714303.3042303.3042-
14 Mar 2024300.4609303.5311300.4609304.9715304.9715-
13 Mar 2024303.6156304.9801300.4609304.2078304.2078-
12 Mar 2024303.8465304.2909303.6156304.5436304.5436-
11 Mar 2024303.6913304.5269303.6913303.6913303.6913-
08 Mar 2024302.6150305.5236302.6150302.6150302.6150-
07 Mar 2024302.2413305.2333302.2413303.9928303.9928-
06 Mar 2024301.4676302.2413301.4676301.4676301.4676-
05 Mar 2024301.6693301.6693301.4676301.6693301.6693-
04 Mar 2024300.5136301.6693300.5136300.5136300.5136-
01 Mar 2024298.1149301.1124298.1149301.0962301.0962-
29 Feb 2024300.2876300.2876298.1149300.2876300.2876-
28 Feb 2024298.8814300.2876298.8814302.7279302.7279-
27 Feb 2024301.4421301.4421298.8814301.4421301.4421-
26 Feb 2024300.8793301.4421300.8793300.8793300.8793-
23 Feb 2024301.7314302.2186300.8793302.2415302.2415-
22 Feb 2024300.2321301.7314300.2321301.7848301.7848-
21 Feb 2024300.3531302.0345300.2321301.9888301.9888-
20 Feb 2024296.7682301.8011296.7682296.7682296.7682-
19 Feb 2024299.3687299.3687296.7682299.3687299.3687-
16 Feb 2024298.2962300.1850298.2962300.6086300.6086-
15 Feb 2024297.4139300.1888297.4139299.3129299.3129-
14 Feb 2024299.3757299.3757297.4139298.5346298.5346-
13 Feb 2024299.4075299.4075299.3757300.5980300.5980-
12 Feb 2024296.5014300.6074296.5014296.5014296.5014-
09 Feb 2024299.0913300.9225296.5014300.7183300.7183-
08 Feb 2024299.0725300.4766299.0725300.2615300.2615-
07 Feb 2024298.4407300.4869298.4407300.3495300.3495-
06 Feb 2024296.3136299.9570296.3136296.3136296.3136-
05 Feb 2024299.7167299.7167296.3136299.7167299.7167-
02 Feb 2024299.4709300.9716299.4709303.2937303.2937-
01 Feb 2024301.4855302.2284299.4709302.2791302.2791-
31 Jan 2024301.4269302.6687301.4269302.5686302.5686-
30 Jan 2024297.1149302.3409297.1149302.2673302.2673-
29 Jan 2024302.3967302.3967297.1149302.3967302.3967-
26 Jan 2024303.0787303.4188302.3967302.6477302.6477-
25 Jan 2024299.1965303.0787299.1965304.4314304.4314-
24 Jan 2024302.3833302.3833299.1965303.2160303.2160-
23 Jan 2024303.0478303.0478302.3833304.0366304.0366-
22 Jan 2024303.1411304.3734303.0478303.1411303.1411-
19 Jan 2024299.2087304.5381299.2087303.3892303.3892-
18 Jan 2024303.0050303.3892299.2087303.5871303.5871-
17 Jan 2024303.6623303.6623303.0050303.6623303.6623-
16 Jan 2024305.1476305.1476303.6623305.1476305.1476-
15 Jan 2024301.9820305.1476301.9820301.9820301.9820-
12 Jan 2024307.0056307.3799301.9820307.0056307.0056-
11 Jan 2024306.2015307.0056306.2015308.0634308.0634-
10 Jan 2024305.9304306.2015305.9304305.9304305.9304-
09 Jan 2024306.0313306.0313305.9304307.9132307.9132-
08 Jan 2024301.8489308.1935301.8489301.8489301.8489-
05 Jan 2024306.8599308.2411301.8489307.9070307.9070-
04 Jan 2024306.3299306.8599306.3299307.1970307.1970-
03 Jan 2024303.8937306.3299303.8937308.0998308.0998-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...