UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
EUR/TRY (EURTRY=X)
CCY - CCY Delayed price. Currency in TRY
Add to watchlist
As of 10:22PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TRYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 34.7333 | 34.8517 | 34.4921 | 34.7611 | 34.7611 | - |
| 02 May 2024 | 34.5531 | 34.7946 | 34.5261 | 34.5550 | 34.5550 | - |
| 01 May 2024 | 34.5213 | 34.7593 | 34.4622 | 34.5223 | 34.5223 | - |
| 30 Apr 2024 | 34.6814 | 34.7637 | 34.5377 | 34.6847 | 34.6847 | - |
| 29 Apr 2024 | 34.7934 | 34.8699 | 34.3395 | 34.7923 | 34.7923 | - |
| 26 Apr 2024 | 34.8304 | 35.0349 | 34.6478 | 34.8474 | 34.8474 | - |
| 25 Apr 2024 | 34.8416 | 34.9412 | 34.7434 | 34.8431 | 34.8431 | - |
| 24 Apr 2024 | 34.7941 | 34.8720 | 34.7020 | 34.7944 | 34.7944 | - |
| 23 Apr 2024 | 34.6062 | 34.8667 | 34.5431 | 34.6065 | 34.6065 | - |
| 22 Apr 2024 | 34.7467 | 34.8016 | 34.5327 | 34.7480 | 34.7480 | - |
| 19 Apr 2024 | 34.6378 | 35.8837 | 34.5175 | 34.6401 | 34.6401 | - |
| 18 Apr 2024 | 34.5521 | 34.8226 | 34.5403 | 34.5592 | 34.5592 | - |
| 17 Apr 2024 | 34.5299 | 34.6556 | 34.4961 | 34.5297 | 34.5297 | - |
| 16 Apr 2024 | 34.4370 | 34.6274 | 34.3645 | 34.4328 | 34.4328 | - |
| 15 Apr 2024 | 34.4914 | 34.5515 | 34.3815 | 34.4961 | 34.4961 | - |
| 12 Apr 2024 | 34.6360 | 35.5507 | 34.3583 | 34.6370 | 34.6370 | - |
| 11 Apr 2024 | 34.6631 | 34.7238 | 34.5328 | 34.6631 | 34.6631 | - |
| 10 Apr 2024 | 34.9904 | 35.0491 | 34.6311 | 34.9905 | 34.9905 | - |
| 09 Apr 2024 | 34.9074 | 35.0841 | 34.8346 | 34.9051 | 34.9051 | - |
| 08 Apr 2024 | 34.5691 | 34.8735 | 34.5467 | 34.5708 | 34.5708 | - |
| 05 Apr 2024 | 34.6158 | 34.7204 | 34.4669 | 34.6159 | 34.6159 | - |
| 04 Apr 2024 | 34.5929 | 34.7515 | 34.5723 | 34.5894 | 34.5894 | - |
| 03 Apr 2024 | 34.3976 | 34.6019 | 34.3641 | 34.3979 | 34.3979 | - |
| 02 Apr 2024 | 34.5390 | 34.6776 | 34.3173 | 34.5873 | 34.5873 | - |
| 01 Apr 2024 | 34.9926 | 35.0112 | 34.3093 | 34.9898 | 34.9898 | - |
| 29 Mar 2024 | 34.8888 | 35.0293 | 34.8176 | 34.8985 | 34.8985 | - |
| 28 Mar 2024 | 34.9210 | 35.0718 | 34.8326 | 34.9269 | 34.9269 | - |
| 27 Mar 2024 | 34.8776 | 35.0866 | 34.8433 | 34.8759 | 34.8759 | - |
| 26 Mar 2024 | 34.8589 | 35.0053 | 34.8330 | 34.8618 | 34.8618 | - |
| 25 Mar 2024 | 34.7787 | 34.8845 | 34.7405 | 34.5995 | 34.5995 | - |
| 22 Mar 2024 | 34.8960 | 34.9431 | 34.5195 | 34.8991 | 34.8991 | - |
| 21 Mar 2024 | 35.3792 | 35.5228 | 34.5313 | 35.3766 | 35.3766 | - |
| 20 Mar 2024 | 35.2117 | 35.2332 | 35.0953 | 35.1659 | 35.1659 | - |
| 19 Mar 2024 | 35.1526 | 35.1715 | 35.0421 | 35.1563 | 35.1563 | - |
| 18 Mar 2024 | 35.1499 | 35.2604 | 35.1281 | 35.1357 | 35.1357 | - |
| 15 Mar 2024 | 35.0376 | 35.4996 | 34.9965 | 35.0383 | 35.0383 | - |
| 14 Mar 2024 | 35.1813 | 35.2730 | 34.9415 | 35.1771 | 35.1771 | - |
| 13 Mar 2024 | 35.1992 | 35.9810 | 34.8647 | 35.0540 | 35.0540 | - |
| 12 Mar 2024 | 35.0194 | 35.0815 | 34.9433 | 35.0203 | 35.0203 | - |
| 11 Mar 2024 | 35.0110 | 35.0788 | 34.9323 | 35.0117 | 35.0117 | - |
| 08 Mar 2024 | 34.9656 | 35.0837 | 34.6148 | 34.9621 | 34.9621 | - |
| 07 Mar 2024 | 34.6592 | 34.8459 | 34.6109 | 34.6540 | 34.6540 | - |
| 06 Mar 2024 | 34.4088 | 34.6712 | 34.3580 | 34.3981 | 34.3981 | - |
| 05 Mar 2024 | 34.2638 | 34.3986 | 34.2257 | 34.2663 | 34.2663 | - |
| 04 Mar 2024 | 34.0421 | 34.3340 | 33.9768 | 34.0328 | 34.0328 | - |
| 01 Mar 2024 | 33.8004 | 34.0005 | 33.7315 | 33.7940 | 33.7940 | - |
| 29 Feb 2024 | 33.8241 | 33.9345 | 33.7421 | 33.8226 | 33.8226 | - |
| 28 Feb 2024 | 33.7649 | 33.9647 | 33.6529 | 33.7664 | 33.7664 | - |
| 27 Feb 2024 | 33.7603 | 33.9946 | 33.7414 | 33.7753 | 33.7753 | - |
| 26 Feb 2024 | 33.6381 | 33.8085 | 33.6111 | 33.6393 | 33.6393 | - |
| 23 Feb 2024 | 33.6368 | 33.7290 | 33.5837 | 33.6362 | 33.6362 | - |
| 22 Feb 2024 | 33.5540 | 33.7773 | 33.4763 | 33.5524 | 33.5524 | - |
| 21 Feb 2024 | 33.4054 | 33.5404 | 33.3958 | 33.4079 | 33.4079 | - |
| 20 Feb 2024 | 33.2531 | 33.4935 | 33.1940 | 33.2508 | 33.2508 | - |
| 19 Feb 2024 | 33.2169 | 33.3282 | 33.2115 | 33.2187 | 33.2187 | - |
| 16 Feb 2024 | 33.1741 | 33.2283 | 33.0881 | 33.1733 | 33.1733 | - |
| 15 Feb 2024 | 32.9895 | 33.1485 | 32.9344 | 33.0037 | 33.0037 | - |
| 14 Feb 2024 | 32.8923 | 33.0143 | 32.8735 | 32.8945 | 32.8945 | - |
| 13 Feb 2024 | 33.0743 | 33.1618 | 32.8766 | 33.0738 | 33.0738 | - |
| 12 Feb 2024 | 33.0895 | 33.1699 | 33.0312 | 33.0588 | 33.0588 | - |
| 09 Feb 2024 | 33.0228 | 33.1297 | 33.0090 | 33.0283 | 33.0283 | - |
| 08 Feb 2024 | 32.9348 | 33.0115 | 32.8749 | 32.9323 | 32.9323 | - |
| 07 Feb 2024 | 32.8555 | 32.9925 | 32.8518 | 32.8553 | 32.8553 | - |
| 06 Feb 2024 | 32.7400 | 32.8954 | 32.7318 | 32.7434 | 32.7434 | - |
| 05 Feb 2024 | 32.8044 | 32.9515 | 32.7620 | 32.7206 | 32.7206 | - |
| 02 Feb 2024 | 33.1026 | 33.2080 | 32.8419 | 33.1029 | 33.1029 | - |
| 01 Feb 2024 | 32.7978 | 32.9657 | 32.7364 | 32.7951 | 32.7951 | - |
| 31 Jan 2024 | 32.9135 | 33.0332 | 32.8051 | 32.9155 | 32.9155 | - |
| 30 Jan 2024 | 32.8739 | 32.9519 | 32.8264 | 32.8985 | 32.8985 | - |
| 29 Jan 2024 | 32.8775 | 32.9227 | 32.7533 | 32.8792 | 32.8792 | - |
| 26 Jan 2024 | 32.8465 | 32.9833 | 32.7612 | 32.8489 | 32.8489 | - |
| 25 Jan 2024 | 32.8986 | 33.0029 | 32.7526 | 32.9025 | 32.9025 | - |
| 24 Jan 2024 | 32.8742 | 33.0376 | 32.8513 | 32.8738 | 32.8738 | - |
| 23 Jan 2024 | 32.9105 | 33.2226 | 32.7628 | 32.9129 | 32.9129 | - |
| 22 Jan 2024 | 32.8830 | 32.9921 | 32.8777 | 32.8787 | 32.8787 | - |
| 19 Jan 2024 | 32.7997 | 32.9121 | 32.7655 | 32.7992 | 32.7992 | - |
| 18 Jan 2024 | 32.8060 | 32.9483 | 32.6849 | 32.8038 | 32.8038 | - |
| 17 Jan 2024 | 32.7368 | 32.7894 | 32.6758 | 32.7589 | 32.7589 | - |
| 16 Jan 2024 | 32.9162 | 33.0868 | 32.7137 | 32.9135 | 32.9135 | - |
| 15 Jan 2024 | 32.9030 | 32.9823 | 32.8788 | 32.9035 | 32.9035 | - |
| 12 Jan 2024 | 33.0006 | 33.1119 | 32.9126 | 32.9970 | 32.9970 | - |
| 11 Jan 2024 | 32.6032 | 33.0645 | 32.6032 | 32.6040 | 32.6040 | - |
| 10 Jan 2024 | 32.7835 | 32.8714 | 32.7378 | 32.7784 | 32.7784 | - |
| 09 Jan 2024 | 32.7239 | 32.8445 | 32.6649 | 32.7136 | 32.7136 | - |
| 08 Jan 2024 | 32.5858 | 32.8138 | 32.5858 | 32.5873 | 32.5873 | - |
| 05 Jan 2024 | 32.6645 | 32.8402 | 32.4589 | 32.6654 | 32.6654 | - |
| 04 Jan 2024 | 32.5636 | 32.6582 | 32.4683 | 32.5635 | 32.5635 | - |
| 03 Jan 2024 | 32.5422 | 32.7262 | 32.4433 | 32.5456 | 32.5456 | - |
| 02 Jan 2024 | 32.4906 | 32.8003 | 32.4768 | 32.4909 | 32.4909 | - |
| 01 Jan 2024 | 32.7035 | 32.7035 | 32.7035 | 32.2057 | 32.2057 | - |
| 29 Dec 2023 | 32.5707 | 33.0469 | 32.5196 | 32.5175 | 32.5175 | - |
| 28 Dec 2023 | 32.6125 | 32.7994 | 32.5242 | 32.6122 | 32.6122 | - |
| 27 Dec 2023 | 32.3145 | 32.6912 | 32.2166 | 32.3145 | 32.3145 | - |
| 26 Dec 2023 | 32.1734 | 32.3635 | 31.8375 | 32.1110 | 32.1110 | - |
| 25 Dec 2023 | 31.9799 | 32.2715 | 31.7392 | 32.0217 | 32.0217 | - |
| 22 Dec 2023 | 32.0597 | 32.2556 | 31.9363 | 32.0299 | 32.0299 | - |
| 21 Dec 2023 | 31.8721 | 32.0653 | 31.8661 | 31.8720 | 31.8720 | - |
| 20 Dec 2023 | 31.9290 | 31.9685 | 31.8517 | 31.9401 | 31.9401 | - |
| 19 Dec 2023 | 31.7169 | 31.9646 | 31.7133 | 31.7181 | 31.7181 | - |
| 18 Dec 2023 | 31.4495 | 31.7748 | 31.4225 | 31.4478 | 31.4478 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.