UK markets closed

EUR/UAH (EURUAH=X)

CCY - CCY Delayed price. Currency in UAH
Add to watchlist
42.6843+0.0418 (+0.0980%)
At close: 10:46PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in UAHDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202442.692042.819742.679742.684342.6843-
03 May 202442.010842.010841.993442.010842.0108-
02 May 202441.947942.010841.947941.947941.9479-
01 May 202442.087642.087641.947942.087642.0876-
30 Apr 202442.214042.214042.087642.214042.2140-
29 Apr 202442.180642.214042.180642.180642.1806-
26 Apr 202442.208542.208542.180642.208542.2085-
25 Apr 202441.957342.208541.957341.957341.9573-
24 Apr 202441.879641.957341.879641.879641.8796-
23 Apr 202442.047242.047241.879642.047242.0472-
22 Apr 202442.091342.091342.047242.091342.0913-
19 Apr 202442.024742.091342.024742.024742.0247-
18 Apr 202441.769042.024741.769041.769041.7690-
17 Apr 202441.754841.769041.754841.754841.7548-
16 Apr 202441.880841.880841.754841.880841.8808-
15 Apr 202441.690241.880841.690241.690241.6902-
12 Apr 202441.772041.772041.690241.772041.7720-
11 Apr 202442.080742.080741.772041.998441.9984-
10 Apr 202441.998441.998441.998441.998441.9984-
09 Apr 202441.936041.998441.936041.936041.9360-
08 Apr 202441.776341.936041.776341.776341.7763-
05 Apr 202442.062042.062041.776342.062042.0620-
04 Apr 202441.889642.062041.889641.889641.8896-
03 Apr 202441.959541.959541.889641.959541.9595-
02 Apr 202441.959541.959541.959542.013442.0134-
01 Apr 202442.013442.013442.013442.013442.0134-
29 Mar 202442.013442.013442.013442.013442.0134-
28 Mar 202442.199042.199042.013442.199042.1990-
27 Mar 202442.278042.278042.199042.278042.2780-
26 Mar 202442.244942.278042.244942.244942.2449-
25 Mar 202441.900942.244941.900941.900941.9009-
22 Mar 202442.127442.127441.900942.127442.1274-
21 Mar 202442.144042.144042.127442.144042.1440-
20 Mar 202442.184042.184042.144042.184042.1840-
19 Mar 202442.214542.214542.184042.214542.2145-
18 Mar 202441.961042.214541.961041.961041.9610-
15 Mar 202442.027842.027841.961042.027842.0278-
14 Mar 202442.118642.118642.027842.118642.1186-
13 Mar 202441.798642.118641.798641.798641.7986-
12 Mar 202441.713141.798641.713141.713141.7131-
11 Mar 202441.491041.713141.491041.491041.4910-
08 Mar 202441.192841.491041.192841.192841.1928-
07 Mar 202441.283841.283841.192841.283841.2838-
06 Mar 202441.367041.367041.283841.367041.3670-
05 Mar 202441.281041.367041.281041.281041.2810-
04 Mar 202440.991241.281040.991240.991240.9912-
01 Mar 202440.896040.991240.896040.896040.8960-
29 Feb 202440.966140.966140.896040.966140.9661-
28 Feb 202441.265241.265240.966141.265241.2652-
27 Feb 202441.376741.376741.265241.376741.3767-
26 Feb 202441.141341.376741.141341.141341.1413-
23 Feb 202441.467841.467841.141341.467841.4678-
22 Feb 202441.420441.467841.420441.420441.4204-
21 Feb 202441.253641.420441.253641.253641.2536-
20 Feb 202440.977141.253640.977140.977140.9771-
19 Feb 202440.729040.977140.729040.729040.7290-
16 Feb 202440.395740.729040.395740.395740.3957-
15 Feb 202440.573340.573340.395740.573340.5733-
14 Feb 202440.809540.809540.573340.809540.8095-
13 Feb 202440.586640.809540.586640.586640.5866-
12 Feb 202440.258740.586640.258740.258740.2587-
09 Feb 202440.105040.258740.105040.105040.1050-
08 Feb 202440.193440.193440.105040.193440.1934-
07 Feb 202440.101440.193440.101440.101440.1014-
06 Feb 202440.090440.101440.090440.090440.0904-
05 Feb 202440.530440.530440.090440.530440.5304-
02 Feb 202440.350440.530440.350440.350440.3504-
01 Feb 202440.390040.390040.350440.390040.3900-
31 Jan 202440.709140.709140.390040.709140.7091-
30 Jan 202440.713340.713340.709140.713340.7133-
29 Jan 202440.844340.844340.713340.844340.8443-
26 Jan 202440.685740.844340.685740.685740.6857-
25 Jan 202440.510040.685740.510040.510040.5100-
24 Jan 202440.425640.510040.425640.425640.4256-
23 Jan 202440.450040.450040.425640.450040.4500-
22 Jan 202440.548540.548540.450040.548540.5485-
19 Jan 202440.716940.716940.548540.716940.7169-
18 Jan 202440.896640.896640.716940.896640.8966-
17 Jan 202441.010641.010640.896641.010641.0106-
16 Jan 202441.231841.231841.010641.231841.2318-
15 Jan 202441.146741.231841.146741.146741.1467-
12 Jan 202441.292341.292341.146741.292341.2923-
11 Jan 202441.513241.513241.292341.513241.5132-
10 Jan 202441.410041.513241.410041.410041.4100-
09 Jan 202441.538041.538041.410041.538041.5380-
08 Jan 202441.271441.538041.271441.271441.2714-
05 Jan 202441.340441.340441.271441.340441.3404-
04 Jan 202441.323841.340441.323841.323841.3238-
03 Jan 202441.534741.534741.323841.534741.5347-
02 Jan 202441.534741.534741.534741.815441.8154-
01 Jan 202441.815441.815441.815441.815441.8154-
29 Dec 202342.028842.028841.815442.028842.0288-
28 Dec 202341.493642.028841.493641.493641.4936-
27 Dec 202341.493641.493641.493641.034041.0340-
26 Dec 202341.034041.034041.034041.034041.0340-
25 Dec 202341.034041.034041.034041.034041.0340-
22 Dec 202340.995041.034040.995040.995040.9950-
21 Dec 202340.849440.995040.849440.849440.8494-
20 Dec 202340.551240.849440.551240.551240.5512-
19 Dec 202340.307840.551240.307840.307840.3078-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...