Yahoo

Mail

UK markets open in 6 hours 18 minutes

NIKKEI 225
38,720.74
-202.29(-0.52%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.00
-0.22(-0.30%)
GOLD FUTURES
2,372.80
+3.50(+0.15%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,820.55
+1,069.00(+2.03%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Azarga Metals Corp. (EUUNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0171

-0.0069

(-28.54%)

At close: 12:02PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
31 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
30 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
29 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
28 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
24 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
23 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
22 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
21 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
20 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
17 May 2024	0.0171	0.0171	0.0171	0.0171	0.0171	1,010
16 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Apr 2024	0.0209	0.0240	0.0209	0.0240	0.0240	8,966
22 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
19 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
18 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
17 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
16 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
15 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
12 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
11 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
10 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
09 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
08 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
05 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
04 Apr 2024	0.0155	0.0155	0.0137	0.0154	0.0154	29,379
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0205	0.0150	0.0150	0.0150	49,741
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,293
26 Mar 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
25 Mar 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
22 Mar 2024	0.0209	0.0209	0.0209	0.0209	0.0209	1,076
21 Mar 2024	0.0231	0.0231	0.0231	0.0231	0.0231	542
20 Mar 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
19 Mar 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
18 Mar 2024	0.0229	0.0229	0.0229	0.0229	0.0229	10,000
15 Mar 2024	0.0202	0.0202	0.0202	0.0202	0.0202	576
14 Mar 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
13 Mar 2024	0.0178	0.0229	0.0178	0.0229	0.0229	27,053
12 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Mar 2024	0.0230	0.0230	0.0212	0.0230	0.0230	16,968
08 Mar 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
07 Mar 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
06 Mar 2024	0.0250	0.0250	0.0209	0.0209	0.0209	5,014
05 Mar 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
04 Mar 2024	0.0231	0.0231	0.0213	0.0213	0.0213	14,405
01 Mar 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
29 Feb 2024	0.0171	0.0228	0.0171	0.0228	0.0228	20,887
28 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
27 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
26 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	18,531
23 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
22 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
21 Feb 2024	0.0211	0.0211	0.0192	0.0192	0.0192	38,081
20 Feb 2024	0.0300	0.0300	0.0231	0.0231	0.0231	27,992
16 Feb 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
15 Feb 2024	0.0304	0.0304	0.0304	0.0304	0.0304	7,508
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
13 Feb 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
12 Feb 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
09 Feb 2024	0.0466	0.0466	0.0348	0.0377	0.0377	14,663
08 Feb 2024	0.0304	0.0331	0.0304	0.0331	0.0331	21,905
07 Feb 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
06 Feb 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
05 Feb 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
02 Feb 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
01 Feb 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
31 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
30 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
29 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
26 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
25 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
24 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
23 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
22 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
19 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
18 Jan 2024	0.0386	0.0386	0.0386	0.0386	0.0386	28,124
17 Jan 2024	0.0436	0.0436	0.0340	0.0382	0.0382	14,818
16 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	41,000
11 Jan 2024	0.0351	0.0351	0.0320	0.0320	0.0320	30,000
10 Jan 2024	0.0357	0.0357	0.0357	0.0357	0.0357	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,720.74-202.29(-0.52%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.00-0.22(-0.30%)

GOLD FUTURES2,372.80+3.50(+0.15%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,820.55+1,069.00(+2.03%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Azarga Metals Corp. (EUUNF)

NIKKEI 225
38,720.74
-202.29(-0.52%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.00
-0.22(-0.30%)

GOLD FUTURES
2,372.80
+3.50(+0.15%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,820.55
+1,069.00(+2.03%)