UK markets closed

Europa Metals Limited (EUZ.JO)

Johannesburg - Johannesburg Delayed price. Currency in ZAc (0.01 ZAR)
Add to watchlist
29.00-6.00 (-17.14%)
At close: 05:02PM SAST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202429.0029.0029.0029.0029.0067,900
13 Jun 202428.0035.0028.0035.0035.0090,600
12 Jun 202430.0030.0030.0030.0030.009,678
11 Jun 202435.0035.0035.0035.0035.001,762
10 Jun 202439.0039.0039.0039.0039.00-
07 Jun 202439.0039.0039.0039.0039.00100
06 Jun 202430.0038.0030.0038.0038.0091,903
05 Jun 202430.0030.0030.0030.0030.00-
04 Jun 202430.0030.0030.0030.0030.0064,672
03 Jun 202437.0037.0026.0030.0030.005,100
31 May 202437.0037.0037.0037.0037.0022,650
30 May 202437.0037.0035.0037.0037.0053,635
28 May 202437.0037.0035.0035.0035.0075,000
27 May 202425.0025.0025.0025.0025.00-
24 May 202425.0025.0025.0025.0025.00-
23 May 202425.0025.0025.0025.0025.00-
22 May 202429.0029.0025.0025.0025.002,589
21 May 202429.0029.0029.0029.0029.0025,000
20 May 202431.0031.0031.0031.0031.00-
17 May 202438.0038.0031.0031.0031.00104,732
16 May 202439.0039.0039.0039.0039.00-
15 May 202439.0039.0039.0039.0039.00-
14 May 202439.0039.0039.0039.0039.006,204
13 May 202439.0039.0039.0039.0039.00-
10 May 202439.0039.0039.0039.0039.00-
09 May 202439.0039.0039.0039.0039.00-
08 May 202439.0039.0039.0039.0039.00-
07 May 202431.0040.0030.0039.0039.0051,444
06 May 202431.0031.0031.0031.0031.00-
03 May 202431.0031.0031.0031.0031.0010,000
02 May 202431.0031.0031.0031.0031.00-
30 Apr 202431.0031.0031.0031.0031.006
29 Apr 202435.0035.0031.0031.0031.0017,000
26 Apr 202440.0040.0040.0040.0040.00-
25 Apr 202440.0040.0040.0040.0040.00-
24 Apr 202439.0040.0040.0040.0040.005,691
23 Apr 202431.0031.0031.0031.0031.00-
22 Apr 202431.0031.0031.0031.0031.001,100
19 Apr 202440.0040.0040.0040.0040.00-
18 Apr 202440.0040.0040.0040.0040.00-
17 Apr 202440.0040.0040.0040.0040.00-
16 Apr 202440.0040.0040.0040.0040.00700
15 Apr 202440.0044.0040.0044.0044.0012,000
12 Apr 202440.0040.0040.0040.0040.00-
11 Apr 202440.0040.0040.0040.0040.0010,210
10 Apr 202440.0044.0040.0040.0040.0013,960
09 Apr 202436.0045.0045.0045.0045.0034,925
08 Apr 202435.0035.0035.0035.0035.0040
05 Apr 202432.0032.0032.0032.0032.0040
04 Apr 202430.0030.0030.0030.0030.00-
03 Apr 202430.0030.0030.0030.0030.0040
02 Apr 202425.0025.0025.0025.0025.00-
28 Mar 202425.0025.0025.0025.0025.00-
27 Mar 202425.0025.0025.0025.0025.00-
26 Mar 202425.0025.0025.0025.0025.0040
25 Mar 202425.0025.0025.0025.0025.00-
22 Mar 202425.0025.0025.0025.0025.00-
20 Mar 202425.0025.0025.0025.0025.00-
19 Mar 202425.0025.0025.0025.0025.0055
18 Mar 202428.0028.0028.0028.0028.00-
15 Mar 202428.0028.0028.0028.0028.0078
14 Mar 202439.0039.0039.0039.0039.00-
13 Mar 202439.0039.0039.0039.0039.00-
12 Mar 202439.0039.0039.0039.0039.00806
11 Mar 202439.0039.0039.0039.0039.00-
08 Mar 202439.0039.0039.0039.0039.00-
07 Mar 202439.0039.0039.0039.0039.00-
06 Mar 202439.0039.0039.0039.0039.00-
05 Mar 202439.0039.0039.0039.0039.005,435
04 Mar 202439.0039.0039.0039.0039.00-
01 Mar 202439.0039.0039.0039.0039.003,000
29 Feb 202434.0039.0034.0039.0039.0010,430
28 Feb 202434.0034.0034.0034.0034.00-
27 Feb 202434.0034.0034.0034.0034.003,386
26 Feb 202434.0034.0034.0034.0034.00-
23 Feb 202434.0034.0034.0034.0034.0040
22 Feb 202434.0034.0034.0034.0034.00-
21 Feb 202429.0034.0028.0034.0034.006,839
20 Feb 202429.0029.0029.0029.0029.009,620
19 Feb 202429.0029.0029.0029.0029.00350
16 Feb 202429.0029.0029.0029.0029.00-
15 Feb 202429.0029.0029.0029.0029.0030
14 Feb 202430.0030.0030.0030.0030.00-
13 Feb 202430.0030.0030.0030.0030.00-
12 Feb 202430.0030.0030.0030.0030.0016,841
09 Feb 202430.0030.0030.0030.0030.006
08 Feb 202435.0040.0035.0035.0035.0029,525
07 Feb 202440.0040.0040.0040.0040.00-
06 Feb 202440.0040.0040.0040.0040.0013,337
05 Feb 202442.0042.0042.0042.0042.00-
02 Feb 202442.0042.0042.0042.0042.003,000
01 Feb 202442.0042.0042.0042.0042.0041,666
31 Jan 202440.0040.0040.0040.0040.001,265
30 Jan 202445.0054.0045.0050.0050.0058,285
29 Jan 202448.0048.0048.0048.0048.008,192
26 Jan 202440.0040.0040.0040.0040.00150
25 Jan 202448.0048.0048.0048.0048.00-
24 Jan 202448.0048.0048.0048.0048.00-
23 Jan 202448.0048.0048.0048.0048.00-
22 Jan 202448.0048.0048.0048.0048.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...