Best UK mortgage deals of the week

The cheapest home loans available now

Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

37.34

+0.32

(+0.86%)

At close: 09:05PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	37.02	37.34	37.02	37.34	37.34	133
30 Apr 2024	37.02	37.02	37.02	37.02	37.02	-
29 Apr 2024	36.62	36.62	36.62	36.62	36.62	-
26 Apr 2024	36.48	36.56	36.14	36.56	36.56	460
25 Apr 2024	36.48	36.48	36.48	36.48	36.48	-
24 Apr 2024	37.38	37.38	37.38	37.38	37.38	-
23 Apr 2024	37.42	37.54	37.38	37.38	37.38	110
22 Apr 2024	33.08	37.48	33.08	37.48	37.48	400
19 Apr 2024	32.98	32.98	32.98	32.98	32.98	-
18 Apr 2024	33.94	33.94	33.94	33.94	33.94	-
17 Apr 2024	34.18	34.18	34.18	34.18	34.18	-
16 Apr 2024	34.36	34.36	34.28	34.28	34.28	200
15 Apr 2024	33.82	33.82	33.82	33.82	33.82	40
12 Apr 2024	35.78	35.78	35.78	35.78	35.78	-
11 Apr 2024	35.78	35.78	35.78	35.78	35.78	-
10 Apr 2024	36.68	36.68	35.78	35.78	35.78	100
09 Apr 2024	36.68	36.68	36.68	36.68	36.68	-
08 Apr 2024	37.08	37.08	36.68	36.68	36.68	150
05 Apr 2024	37.22	37.22	37.22	37.22	37.22	-
04 Apr 2024	37.22	37.22	37.22	37.22	37.22	-
03 Apr 2024	36.72	36.72	36.72	36.72	36.72	-
02 Apr 2024	37.68	37.68	36.66	36.66	36.66	175
28 Mar 2024	37.48	37.62	37.48	37.48	37.48	25
27 Mar 2024	37.52	37.52	37.52	37.52	37.52	-
26 Mar 2024	37.96	37.96	37.96	37.96	37.96	-
25 Mar 2024	37.92	37.96	37.92	37.96	37.96	163
22 Mar 2024	40.76	40.76	40.76	40.76	40.76	-
21 Mar 2024	39.72	39.78	39.54	39.78	39.78	200
20 Mar 2024	37.34	39.72	37.34	39.72	39.72	1
19 Mar 2024	38.00	38.00	37.58	37.58	37.58	50
18 Mar 2024	37.52	37.52	37.52	37.52	37.52	-
15 Mar 2024	37.78	37.78	37.78	37.78	37.78	-
14 Mar 2024	38.26	38.26	38.26	38.26	38.26	-
13 Mar 2024	38.26	38.26	38.26	38.26	38.26	-
12 Mar 2024	38.08	38.08	38.08	38.08	38.08	-
11 Mar 2024	37.10	38.08	37.10	38.08	38.08	75
08 Mar 2024	37.80	37.80	37.10	37.10	37.10	20
07 Mar 2024	37.96	37.96	37.96	37.96	37.96	-
06 Mar 2024	37.04	37.04	37.04	37.04	37.04	-
05 Mar 2024	41.08	41.08	37.04	37.04	37.04	1,901
04 Mar 2024	42.34	42.34	40.96	40.96	40.96	60
01 Mar 2024	42.72	42.72	42.34	42.34	42.34	20
29 Feb 2024	42.72	42.72	42.72	42.72	42.72	-
28 Feb 2024	42.00	42.00	42.00	42.00	42.00	-
27 Feb 2024	42.84	42.84	42.00	42.00	42.00	22
26 Feb 2024	41.98	41.98	41.98	41.98	41.98	-
23 Feb 2024	41.78	42.08	41.78	42.08	42.08	100
22 Feb 2024	41.82	41.82	41.82	41.82	41.82	-
21 Feb 2024	40.80	41.58	40.80	41.58	41.58	50
20 Feb 2024	41.16	41.16	40.80	40.80	40.80	20
19 Feb 2024	41.86	41.86	41.86	41.86	41.86	-
16 Feb 2024	43.06	43.06	43.06	43.06	43.06	-
15 Feb 2024	42.56	42.56	42.56	42.56	42.56	-
14 Feb 2024	41.34	41.34	41.12	41.12	41.12	35
13 Feb 2024	41.96	41.96	41.96	41.96	41.96	60
12 Feb 2024	45.04	45.04	41.90	41.90	41.90	228
09 Feb 2024	44.80	44.90	44.58	44.58	44.58	290
08 Feb 2024	44.80	44.80	44.80	44.80	44.80	-
07 Feb 2024	45.08	45.08	45.08	45.08	45.08	-
06 Feb 2024	45.80	45.80	45.08	45.08	45.08	200
05 Feb 2024	43.64	45.80	43.64	45.80	45.80	210
02 Feb 2024	46.22	46.22	44.22	44.22	44.22	99
01 Feb 2024	46.26	46.26	46.26	46.26	46.26	-
31 Jan 2024	46.26	46.26	46.26	46.26	46.26	-
30 Jan 2024	46.26	46.26	46.26	46.26	46.26	-
29 Jan 2024	44.82	45.00	44.82	45.00	45.00	25
26 Jan 2024	45.06	45.06	45.06	45.06	45.06	-
25 Jan 2024	44.06	45.06	44.06	45.06	45.06	354
24 Jan 2024	44.06	44.06	44.06	44.06	44.06	-
23 Jan 2024	43.72	43.72	43.72	43.72	43.72	-
22 Jan 2024	42.06	44.20	42.06	44.20	44.20	45
19 Jan 2024	40.42	41.80	40.42	41.80	41.80	550
18 Jan 2024	40.14	40.14	40.14	40.14	40.14	-
17 Jan 2024	41.06	41.06	41.06	41.06	41.06	-
16 Jan 2024	41.32	41.32	41.32	41.32	41.32	-
15 Jan 2024	42.80	42.80	41.32	41.32	41.32	1,535
12 Jan 2024	42.98	42.98	42.98	42.98	42.98	-
11 Jan 2024	44.00	44.00	43.50	43.50	43.50	110
10 Jan 2024	43.48	43.48	43.48	43.48	43.48	-
09 Jan 2024	43.66	43.66	43.66	43.66	43.66	-
08 Jan 2024	40.34	43.66	40.34	43.66	43.66	100
05 Jan 2024	40.34	40.34	40.34	40.34	40.34	-
04 Jan 2024	39.88	39.88	39.88	39.88	39.88	-
03 Jan 2024	39.98	39.98	39.98	39.98	39.98	-
02 Jan 2024	41.32	41.32	41.32	41.32	41.32	4
29 Dec 2023	41.78	41.78	41.32	41.32	41.32	-
28 Dec 2023	41.78	41.78	41.78	41.78	41.78	-
27 Dec 2023	40.52	40.52	40.52	40.52	40.52	-
22 Dec 2023	40.52	40.52	39.90	40.32	40.32	991
21 Dec 2023	40.18	40.18	40.18	40.18	40.18	-
20 Dec 2023	39.16	40.38	39.16	40.38	40.38	120
19 Dec 2023	37.50	38.58	37.50	38.58	38.58	50
18 Dec 2023	37.82	37.82	37.82	37.82	37.82	-
15 Dec 2023	37.98	37.98	37.98	37.98	37.98	30
14 Dec 2023	37.42	38.60	37.42	38.60	38.60	267
13 Dec 2023	35.98	37.06	35.98	37.06	37.06	158
12 Dec 2023	37.12	37.12	37.12	37.12	37.12	-
11 Dec 2023	37.38	37.38	37.10	37.10	37.10	215
08 Dec 2023	37.52	37.52	37.52	37.52	37.52	-
07 Dec 2023	37.52	37.52	37.52	37.52	37.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.16+0.21(+0.27%)

GOLD FUTURES2,311.90+2.30(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,002.23+662.90(+1.43%)

Best UK mortgage deals of the week

Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.MU)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.16
+0.21(+0.27%)

GOLD FUTURES
2,311.90
+2.30(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,002.23
+662.90(+1.43%)