Enviva Partners, LP (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| EVA240517C00001000 | 2024-04-29 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 506.25% |
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00000500 | 2024-04-30 2:50PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EVA240517P00001000 | 2024-04-29 10:42AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVA240517P00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.