Enviva Partners, LP (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621C00000500 | 2024-06-10 12:06PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVA240621C00001000 | 2024-06-10 11:24AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EVA240621C00002000 | 2024-05-23 9:36AM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621P00000500 | 2024-06-10 9:46AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EVA240621P00001000 | 2024-06-06 12:52PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVA240621P00001500 | 2024-06-10 9:30AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVA240621P00002000 | 2024-05-10 9:52AM EDT | 2.00 | 1.46 | 1.25 | 1.65 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.