Enviva Partners, LP (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719C00000500 | 2024-05-28 10:42AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| EVA240719C00001000 | 2024-05-24 2:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EVA240719C00001500 | 2024-05-10 9:53AM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVA240719C00002000 | 2024-03-19 1:04PM EDT | 2.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 3,792 | 640.63% |
| EVA240719C00003000 | 2024-03-13 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 690.63% |
| EVA240719C00004000 | 2024-03-06 4:29PM EDT | 4.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 721.88% |
| EVA240719C00005000 | 2024-03-15 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 746.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719P00000500 | 2024-05-21 9:40AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVA240719P00001000 | 2024-05-20 9:59AM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 437.50% |
| EVA240719P00003000 | 2024-02-23 10:40AM EDT | 3.00 | 2.70 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 434.38% |
| EVA240719P00004000 | 2023-11-20 1:58PM EDT | 4.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.