Enviva Partners, LP (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241018C00000500 | 2024-05-23 12:57PM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 0.00% |
| EVA241018C00001000 | 2024-05-21 3:52PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 25.00% |
| EVA241018C00001500 | 2024-04-24 10:06AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 503.13% |
| EVA241018C00002000 | 2024-03-06 3:38PM EDT | 2.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 521.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241018P00000500 | 2024-05-20 11:11AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 800 | 1,451 | 12.50% |
| EVA241018P00001000 | 2024-05-28 10:44AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.