UK markets open in 2 hours 32 minutes
NIKKEI 225
38,701.51 -245.42 (-0.63%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.70 -8.20 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,902.08 -947.10 (-1.70%)
Enviva Partners, LP (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621C00000500 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| EVA240719C00000500 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVA241018C00000500 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVA241220C00000500 | 2024-05-21 1:58PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 61 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621P00000500 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EVA240719P00000500 | 2024-05-21 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 5 | 0 | 25.00% |
| EVA241018P00000500 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| EVA241220P00000500 | 2024-05-20 1:27PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.