UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Enviva Partners, LP (EVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 1,000.00% |
| EVA240719C00001500 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.14 | 0.05 | 1.00 | 0.00 | - | 2 | 38 | 743.75% |
| EVA241018C00001500 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 450.00% |
| EVA241220C00001500 | 2024-05-10 11:13AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 280.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00001500 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.85 | 0.65 | 1.00 | 0.00 | - | 2 | 3 | 1,262.50% |
| EVA240621P00001500 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.02 | 0.80 | 1.00 | 0.00 | - | - | 1 | 212.50% |
| EVA241220P00001500 | 2024-04-24 9:50AM EDT | 2024-12-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 4 | 7 | 185.94% |
© 2024 Yahoo. All rights reserved.