UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.05 +295.94 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Enviva Partners, LP (EVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 67 | 825.00% |
| EVA240621C00002000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 12 | 350.00% |
| EVA240719C00002000 | 2024-03-19 1:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 3,792 | 525.00% |
| EVA241018C00002000 | 2024-03-06 3:38PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 445.31% |
| EVA241220C00002000 | 2024-04-12 12:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,076 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621P00002000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.46 | 1.30 | 1.50 | 0.00 | - | - | 1 | 290.63% |
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 409.38% |
| EVA241220P00002000 | 2024-04-19 12:52PM EDT | 2024-12-20 | 1.68 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 149.22% |
© 2024 Yahoo. All rights reserved.