Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00017500 | 2024-02-27 4:47PM EDT | 17.50 | 11.00 | 16.80 | 20.00 | 0.00 | - | 1 | 1 | 266.99% |
| EVBG240517C00020000 | 2024-03-12 9:30AM EDT | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EVBG240517C00022500 | 2024-03-18 3:01PM EDT | 22.50 | 12.25 | 12.20 | 15.00 | 0.00 | - | 2 | 8 | 200.59% |
| EVBG240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| EVBG240517C00030000 | 2024-04-25 3:38PM EDT | 30.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 20 | 55 | 53.13% |
| EVBG240517C00035000 | 2024-04-26 9:38AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 315 | 3.03% |
| EVBG240517C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 33.79% |
| EVBG240517C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00005000 | 2024-01-26 4:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 343.75% |
| EVBG240517P00007500 | 2024-01-26 4:07PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 754.30% |
| EVBG240517P00010000 | 2023-11-03 12:05PM EDT | 10.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 345.31% |
| EVBG240517P00012500 | 2024-03-01 10:53AM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 508.01% |
| EVBG240517P00015000 | 2024-02-01 4:43PM EDT | 15.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 40 | 910 | 153.13% |
| EVBG240517P00017500 | 2024-01-25 4:41PM EDT | 17.50 | 0.99 | 0.00 | 4.80 | 0.00 | - | 55 | 195 | 366.70% |
| EVBG240517P00020000 | 2024-02-01 4:41PM EDT | 20.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 104.69% |
| EVBG240517P00022500 | 2024-02-12 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| EVBG240517P00025000 | 2024-03-04 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 65.63% |
| EVBG240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 37.50% |
| EVBG240517P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 35 | 2.34% |
© 2024 Yahoo. All rights reserved.